NASDAQ:ZNB | Historical Stock Price | Zeta Network Group

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-11-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.66$142.76$12,258.50$1.05M$90.39M$7.76B2008-11-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2008

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2008-12-31$2.64B$2.64B0——
2008-12-30$2.64B$2.64B0——
2008-12-29$2.64B$2.64B0——
2008-12-26$2.64B$2.64B0——
2008-12-24$2.64B$2.64B0——
2008-12-23$2.64B$2.64B0——
2008-12-22$2.64B$2.64B0——
2008-12-19$2.64B$2.64B0——
2008-12-18$2.64B$2.64B0——
2008-12-17$2.64B$2.64B0——
2008-12-16$2.64B$2.64B0——
2008-12-15$2.64B$2.64B0——
2008-12-12$2.64B$2.64B0——
2008-12-11$2.64B$2.64B0——
2008-12-10$2.64B$2.64B0——
2008-12-09$2.64B$2.64B0——
2008-12-08$2.64B$2.64B0——
2008-12-05$2.64B$2.64B0——
2008-12-04$2.64B$2.64B0——
2008-12-03$2.64B$2.64B0——
2008-12-02$2.64B$2.64B0——
2008-12-01$2.64B$2.64B0——
2008-11-28$2.64B$2.64B0——
2008-11-26$2.64B$2.64B0——
2008-11-25$2.64B$2.64B0——
2008-11-24$2.64B$2.64B0——
2008-11-21$2.64B$2.64B0——
2008-11-20$2.64B$2.64B0——
2008-11-19$2.64B$2.64B0——
2008-11-18$2.64B$2.64B0——
2008-11-17$2.64B$2.64B0——
2008-11-14$2.64B$2.64B0——
2008-11-13$2.64B$2.64B0——
2008-11-12$2.64B$2.64B0——
2008-11-11$2.64B$2.64B0——