Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $47,400.00 | $47,400.00 | 255 | — | — |
| 2024-12-30 | $40,800.00 | $40,800.00 | 57 | — | — |
| 2024-12-27 | $47,000.00 | $47,000.00 | 94 | — | — |
| 2024-12-26 | $52,000.00 | $52,000.00 | 1,391 | — | — |
| 2024-12-24 | $43,200.00 | $43,200.00 | 342 | — | — |
| 2024-12-23 | $43,000.00 | $43,000.00 | 13 | — | — |
| 2024-12-20 | $46,000.00 | $46,000.00 | 204 | — | — |
| 2024-12-19 | $49,400.00 | $49,400.00 | 12 | — | — |
| 2024-12-18 | $46,800.00 | $46,800.00 | 12 | — | — |
| 2024-12-17 | $55,800.00 | $55,800.00 | 5 | — | — |
| 2024-12-16 | $56,400.00 | $56,400.00 | 12 | — | — |
| 2024-12-13 | $62,000.00 | $62,000.00 | 8 | — | — |
| 2024-12-12 | $58,000.00 | $58,000.00 | 5 | — | — |
| 2024-12-11 | $60,600.00 | $60,600.00 | 10 | — | — |
| 2024-12-10 | $66,000.00 | $66,000.00 | 16 | — | — |
| 2024-12-09 | $70,600.00 | $70,600.00 | 14 | — | — |
| 2024-12-06 | $68,200.00 | $68,200.00 | 415 | — | — |
| 2024-12-05 | $77,400.00 | $77,400.00 | 22 | — | — |
| 2024-12-04 | $62,000.00 | $62,000.00 | 4 | — | — |
| 2024-12-03 | $68,400.00 | $68,400.00 | 2 | — | — |
| 2024-12-02 | $70,800.00 | $70,800.00 | 3 | — | — |
| 2024-11-29 | $76,800.00 | $76,800.00 | 1 | — | — |
| 2024-11-27 | $78,800.00 | $78,800.00 | 8 | — | — |
| 2024-11-26 | $83,800.00 | $83,800.00 | 10 | — | — |
| 2024-11-25 | $123,000.00 | $123,000.00 | 2 | — | — |
| 2024-11-22 | $106,000.00 | $106,000.00 | 2 | — | — |
| 2024-11-21 | $108,200.00 | $108,200.00 | 3 | — | — |
| 2024-11-20 | $116,000.00 | $116,000.00 | 2 | — | — |
| 2024-11-19 | $106,600.00 | $106,600.00 | 5 | — | — |
| 2024-11-18 | $110,800.00 | $110,800.00 | 3 | — | — |
| 2024-11-15 | $104,600.00 | $104,600.00 | 6 | — | — |
| 2024-11-14 | $140,000.00 | $140,000.00 | 6 | — | — |
| 2024-11-13 | $160,000.00 | $160,000.00 | 7 | — | — |
| 2024-11-12 | $240,000.00 | $240,000.00 | 3 | — | — |
| 2024-11-11 | $280,000.00 | $280,000.00 | 2 | — | — |
| 2024-11-08 | $320,000.00 | $320,000.00 | 1 | — | — |
| 2024-11-07 | $340,000.00 | $340,000.00 | 1 | — | — |
| 2024-11-06 | $320,000.00 | $320,000.00 | 1 | — | — |
| 2024-11-05 | $320,000.00 | $320,000.00 | 0 | — | — |
| 2024-11-04 | $340,000.00 | $340,000.00 | 1 | — | — |
| 2024-11-01 | $320,000.00 | $320,000.00 | 0 | — | — |
| 2024-10-31 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2024-10-30 | $340,000.00 | $340,000.00 | 0 | — | — |
| 2024-10-29 | $340,000.00 | $340,000.00 | 1 | — | — |
| 2024-10-28 | $340,000.00 | $340,000.00 | 1 | — | — |
| 2024-10-25 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2024-10-24 | $360,000.00 | $360,000.00 | 1 | — | — |
| 2024-10-23 | $360,000.00 | $360,000.00 | 1 | — | — |
| 2024-10-22 | $400,000.00 | $400,000.00 | 1 | — | — |
| 2024-10-21 | $400,000.00 | $400,000.00 | 1 | — | — |
| 2024-10-18 | $360,000.00 | $360,000.00 | 1 | — | — |
| 2024-10-17 | $360,000.00 | $360,000.00 | 2 | — | — |
| 2024-10-16 | $360,000.00 | $360,000.00 | 1 | — | — |
| 2024-10-15 | $360,000.00 | $360,000.00 | 1 | — | — |
| 2024-10-14 | $340,000.00 | $340,000.00 | 1 | — | — |
| 2024-10-11 | $360,000.00 | $360,000.00 | 2 | — | — |
| 2024-10-10 | $380,000.00 | $380,000.00 | 2 | — | — |
| 2024-10-09 | $400,000.00 | $400,000.00 | 2 | — | — |
| 2024-10-08 | $440,000.00 | $440,000.00 | 4 | — | — |
| 2024-10-07 | $420,000.00 | $420,000.00 | 6 | — | — |
| 2024-10-04 | $540,000.00 | $540,000.00 | 7 | — | — |
| 2024-10-03 | $900,000.00 | $900,000.00 | 6 | — | — |
| 2024-10-02 | $2.1M | $2.1M | 1 | — | — |
| 2024-10-01 | $1.8M | $1.8M | 1 | — | — |
| 2024-09-30 | $2.04M | $2.04M | 1 | — | — |
| 2024-09-27 | $2.26M | $2.26M | 1 | — | — |
| 2024-09-26 | $2.54M | $2.54M | 0 | — | — |
| 2024-09-25 | $2.8M | $2.8M | 1 | — | — |
| 2024-09-24 | $2.84M | $2.84M | 0 | — | — |
| 2024-09-23 | $3.08M | $3.08M | 0 | — | — |
| 2024-09-20 | $3.4M | $3.4M | 1 | — | — |
| 2024-09-19 | $3.38M | $3.38M | 1 | — | — |
| 2024-09-18 | $2.72M | $2.72M | 1 | — | — |
| 2024-09-17 | $3.14M | $3.14M | 1 | — | — |
| 2024-09-16 | $2.64M | $2.64M | 1 | — | — |
| 2024-09-13 | $2.86M | $2.86M | 2 | — | — |
| 2024-09-12 | $2.42M | $2.42M | 1 | — | — |
| 2024-09-11 | $1.9M | $1.9M | 2 | — | — |
| 2024-09-10 | $1.3M | $1.3M | 3 | — | — |
| 2024-09-09 | $1.42M | $1.42M | 1 | — | — |
| 2024-09-06 | $1.38M | $1.38M | 1 | — | — |
| 2024-09-05 | $1.14M | $1.14M | 1 | — | — |
| 2024-09-04 | $1.1M | $1.1M | 1 | — | — |
| 2024-09-03 | $1M | $1M | 1 | — | — |
| 2024-08-30 | $1.24M | $1.24M | 0 | — | — |
| 2024-08-29 | $1.26M | $1.26M | 1 | — | — |
| 2024-08-28 | $1.26M | $1.26M | 2 | — | — |
| 2024-08-27 | $1.68M | $1.68M | 2 | — | — |
| 2024-08-26 | $1.8M | $1.8M | 0 | — | — |
| 2024-08-23 | $1.74M | $1.74M | 2 | — | — |
| 2024-08-22 | $1.9M | $1.9M | 3 | — | — |
| 2024-08-21 | $1.7M | $1.7M | 2 | — | — |
| 2024-08-20 | $1.54M | $1.54M | 1 | — | — |
| 2024-08-19 | $1.48M | $1.48M | 1 | — | — |
| 2024-08-16 | $1.38M | $1.38M | 2 | — | — |
| 2024-08-15 | $1.42M | $1.42M | 2 | — | — |
| 2024-08-14 | $1.4M | $1.4M | 1 | — | — |
| 2024-08-13 | $1.52M | $1.52M | 2 | — | — |
| 2024-08-12 | $1.64M | $1.64M | 2 | — | — |
| 2024-08-09 | $1.16M | $1.16M | 4 | — | — |
| 2024-08-08 | $840,000.00 | $840,000.00 | 9 | — | — |
| 2024-08-07 | $1M | $1M | 3 | — | — |
| 2024-08-06 | $720,000.00 | $720,000.00 | 2 | — | — |
| 2024-08-05 | $640,000.00 | $640,000.00 | 1 | — | — |
| 2024-08-02 | $600,000.00 | $600,000.00 | 1 | — | — |
| 2024-08-01 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-07-31 | $600,000.00 | $600,000.00 | 1 | — | — |
| 2024-07-30 | $520,000.00 | $520,000.00 | 1 | — | — |
| 2024-07-29 | $500,000.00 | $500,000.00 | 2 | — | — |
| 2024-07-26 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-07-25 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-07-24 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2024-07-23 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2024-07-22 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2024-07-19 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2024-07-18 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-07-17 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-07-16 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-07-15 | $440,000.00 | $440,000.00 | 1 | — | — |
| 2024-07-12 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2024-07-11 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-07-10 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2024-07-09 | $380,000.00 | $380,000.00 | 0 | — | — |
| 2024-07-08 | $380,000.00 | $380,000.00 | 0 | — | — |
| 2024-07-05 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-07-03 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-07-02 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-07-01 | $420,000.00 | $420,000.00 | 4 | — | — |
| 2024-06-28 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-27 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-26 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-25 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-24 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-21 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-20 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-18 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-17 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-14 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-13 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-12 | $460,000.00 | $460,000.00 | 2 | — | — |
| 2024-06-11 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-10 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-07 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-06 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-06-05 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-06-04 | $460,000.00 | $460,000.00 | 6 | — | — |
| 2024-06-03 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-05-31 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-05-30 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-05-29 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-05-28 | $500,000.00 | $500,000.00 | 2 | — | — |
| 2024-05-24 | $520,000.00 | $520,000.00 | 0 | — | — |
| 2024-05-23 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2024-05-22 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2024-05-21 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-05-20 | $520,000.00 | $520,000.00 | 0 | — | — |
| 2024-05-17 | $500,000.00 | $500,000.00 | 1 | — | — |
| 2024-05-16 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-05-15 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-05-14 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-05-13 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-05-10 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-05-09 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-05-08 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-05-07 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-05-06 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-05-03 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-05-02 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-05-01 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-04-30 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-29 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-26 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-04-25 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-24 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-23 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-22 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-19 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-04-18 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-17 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-16 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-15 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-12 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-11 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-04-10 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-09 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-08 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-04-05 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-04-04 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-04-03 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-04-02 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-04-01 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-03-28 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-03-27 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-03-26 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2024-03-25 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-03-22 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-03-21 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-03-20 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-03-19 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-03-18 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-03-15 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2024-03-14 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-03-13 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-03-12 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-03-11 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2024-03-08 | $460,000.00 | $460,000.00 | 0 | — | — |
| 2024-03-07 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-03-06 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-03-05 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2024-03-04 | $520,000.00 | $520,000.00 | 0 | — | — |
| 2024-03-01 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2024-02-29 | $520,000.00 | $520,000.00 | 0 | — | — |
| 2024-02-28 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-02-27 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-02-26 | $560,000.00 | $560,000.00 | 0 | — | — |
| 2024-02-23 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2024-02-22 | $560,000.00 | $560,000.00 | 0 | — | — |
| 2024-02-21 | $620,000.00 | $620,000.00 | 0 | — | — |
| 2024-02-20 | $820,000.00 | $820,000.00 | 2 | — | — |
| 2024-02-16 | $700,000.00 | $700,000.00 | 1 | — | — |
| 2024-02-15 | $620,000.00 | $620,000.00 | 0 | — | — |
| 2024-02-14 | $560,000.00 | $560,000.00 | 0 | — | — |
| 2024-02-13 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2024-02-12 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-02-09 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-02-08 | $560,000.00 | $560,000.00 | 0 | — | — |
| 2024-02-07 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-02-06 | $580,000.00 | $580,000.00 | 0 | — | — |
| 2024-02-05 | $620,000.00 | $620,000.00 | 0 | — | — |
| 2024-02-02 | $620,000.00 | $620,000.00 | 0 | — | — |
| 2024-02-01 | $620,000.00 | $620,000.00 | 0 | — | — |
| 2024-01-31 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2024-01-30 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-29 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-26 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2024-01-25 | $740,000.00 | $740,000.00 | 0 | — | — |
| 2024-01-24 | $700,000.00 | $700,000.00 | 0 | — | — |
| 2024-01-23 | $760,000.00 | $760,000.00 | 0 | — | — |
| 2024-01-22 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2024-01-19 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2024-01-18 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-17 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2024-01-16 | $700,000.00 | $700,000.00 | 0 | — | — |
| 2024-01-12 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2024-01-11 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-10 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2024-01-09 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-08 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-05 | $700,000.00 | $700,000.00 | 0 | — | — |
| 2024-01-04 | $660,000.00 | $660,000.00 | 0 | — | — |
| 2024-01-03 | $680,000.00 | $680,000.00 | 0 | — | — |
| 2024-01-02 | $700,000.00 | $700,000.00 | 0 | — | — |