Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $334.80 | $334.80 | 379 | — | — |
| 2025-12-30 | $456.07 | $456.07 | 4,805 | — | — |
| 2025-12-29 | $337.03 | $337.03 | 3,341 | — | — |
| 2025-12-26 | $378.70 | $378.70 | 1,415 | — | — |
| 2025-12-24 | $393.58 | $393.58 | 16 | — | — |
| 2025-12-23 | $398.78 | $398.78 | 45 | — | — |
| 2025-12-22 | $441.94 | $441.94 | 7 | — | — |
| 2025-12-19 | $446.40 | $446.40 | 45 | — | — |
| 2025-12-18 | $446.40 | $446.40 | 49 | — | — |
| 2025-12-17 | $424.82 | $424.82 | 50 | — | — |
| 2025-12-16 | $426.31 | $426.31 | 15 | — | — |
| 2025-12-15 | $432.26 | $432.26 | 10 | — | — |
| 2025-12-12 | $446.40 | $446.40 | 3 | — | — |
| 2025-12-11 | $456.82 | $456.82 | 1 | — | — |
| 2025-12-10 | $445.66 | $445.66 | 7 | — | — |
| 2025-12-09 | $447.14 | $447.14 | 2 | — | — |
| 2025-12-08 | $461.28 | $461.28 | 6 | — | — |
| 2025-12-05 | $490.30 | $490.30 | 27 | — | — |
| 2025-12-04 | $452.35 | $452.35 | 6 | — | — |
| 2025-12-03 | $445.66 | $445.66 | 11 | — | — |
| 2025-12-02 | $435.98 | $435.98 | 44 | — | — |
| 2025-12-01 | $457.56 | $457.56 | 17 | — | — |
| 2025-11-28 | $495.50 | $495.50 | 26 | — | — |
| 2025-11-26 | $480.62 | $480.62 | 21 | — | — |
| 2025-11-25 | $457.56 | $457.56 | 19 | — | — |
| 2025-11-24 | $416.64 | $416.64 | 35 | — | — |
| 2025-11-21 | $438.96 | $438.96 | 13 | — | — |
| 2025-11-20 | $441.94 | $441.94 | 20 | — | — |
| 2025-11-19 | $431.52 | $431.52 | 37 | — | — |
| 2025-11-18 | $447.14 | $447.14 | 43 | — | — |
| 2025-11-17 | $450.86 | $450.86 | 11 | — | — |
| 2025-11-14 | $492.53 | $492.53 | 8 | — | — |
| 2025-11-13 | $505.18 | $505.18 | 14 | — | — |
| 2025-11-12 | $505.92 | $505.92 | 23 | — | — |
| 2025-11-11 | $520.80 | $520.80 | 16 | — | — |
| 2025-11-10 | $491.78 | $491.78 | 8 | — | — |
| 2025-11-07 | $517.82 | $517.82 | 8 | — | — |
| 2025-11-06 | $535.68 | $535.68 | 38 | — | — |
| 2025-11-05 | $526.75 | $526.75 | 11 | — | — |
| 2025-11-04 | $545.35 | $545.35 | 58 | — | — |
| 2025-11-03 | $535.68 | $535.68 | 83 | — | — |
| 2025-10-31 | $508.15 | $508.15 | 124 | — | — |
| 2025-10-30 | $502.20 | $502.20 | 152 | — | — |
| 2025-10-29 | $498.48 | $498.48 | 47 | — | — |
| 2025-10-28 | $527.50 | $527.50 | 34 | — | — |
| 2025-10-27 | $526.01 | $526.01 | 140 | — | — |
| 2025-10-24 | $537.17 | $537.17 | 55 | — | — |
| 2025-10-23 | $546.84 | $546.84 | 129 | — | — |
| 2025-10-22 | $569.90 | $569.90 | 183 | — | — |
| 2025-10-21 | $554.28 | $554.28 | 1,016 | — | — |
| 2025-10-20 | $519.31 | $519.31 | 74 | — | — |
| 2025-10-17 | $531.22 | $531.22 | 32 | — | — |
| 2025-10-16 | $531.96 | $531.96 | 117 | — | — |
| 2025-10-15 | $523.03 | $523.03 | 241 | — | — |
| 2025-10-14 | $537.17 | $537.17 | 167 | — | — |
| 2025-10-13 | $534.94 | $534.94 | 203 | — | — |
| 2025-10-10 | $555.77 | $555.77 | 462 | — | — |
| 2025-10-09 | $610.08 | $610.08 | 1,634 | — | — |
| 2025-10-08 | $840.72 | $840.72 | 16,575 | — | — |
| 2025-10-07 | $863.04 | $863.04 | 19 | — | — |
| 2025-10-06 | $892.80 | $892.80 | 77 | — | — |
| 2025-10-03 | $930.00 | $930.00 | 42 | — | — |
| 2025-10-02 | $892.80 | $892.80 | 115 | — | — |
| 2025-10-01 | $848.16 | $848.16 | 192 | — | — |
| 2025-09-30 | $855.60 | $855.60 | 72 | — | — |
| 2025-09-29 | $856.34 | $856.34 | 24 | — | — |
| 2025-09-26 | $818.40 | $818.40 | 16 | — | — |
| 2025-09-25 | $840.72 | $840.72 | 15 | — | — |
| 2025-09-24 | $871.97 | $871.97 | 15 | — | — |
| 2025-09-23 | $796.08 | $796.08 | 17 | — | — |
| 2025-09-22 | $835.51 | $835.51 | 14 | — | — |
| 2025-09-19 | $848.16 | $848.16 | 1 | — | — |
| 2025-09-18 | $848.16 | $848.16 | 17 | — | — |
| 2025-09-17 | $848.16 | $848.16 | 3 | — | — |
| 2025-09-16 | $825.84 | $825.84 | 4 | — | — |
| 2025-09-15 | $833.28 | $833.28 | 12 | — | — |
| 2025-09-12 | $825.84 | $825.84 | 37 | — | — |
| 2025-09-11 | $833.28 | $833.28 | 34 | — | — |
| 2025-09-10 | $773.76 | $773.76 | 21 | — | — |
| 2025-09-09 | $825.84 | $825.84 | 87 | — | — |
| 2025-09-08 | $758.88 | $758.88 | 29 | — | — |
| 2025-09-05 | $706.80 | $706.80 | 6 | — | — |
| 2025-09-04 | $744.00 | $744.00 | 12 | — | — |
| 2025-09-03 | $714.24 | $714.24 | 2 | — | — |
| 2025-09-02 | $714.24 | $714.24 | 2 | — | — |
| 2025-08-29 | $744.74 | $744.74 | 6 | — | — |
| 2025-08-28 | $758.88 | $758.88 | 2 | — | — |
| 2025-08-27 | $729.12 | $729.12 | 2 | — | — |
| 2025-08-26 | $725.40 | $725.40 | 4 | — | — |
| 2025-08-25 | $766.32 | $766.32 | 27 | — | — |
| 2025-08-22 | $642.07 | $642.07 | 0 | — | — |
| 2025-08-21 | $670.34 | $670.34 | 4 | — | — |
| 2025-08-20 | $661.42 | $661.42 | 4 | — | — |
| 2025-08-19 | $706.80 | $706.80 | 3 | — | — |
| 2025-08-18 | $684.48 | $684.48 | 1 | — | — |
| 2025-08-15 | $684.48 | $684.48 | 9 | — | — |
| 2025-08-14 | $721.68 | $721.68 | 8 | — | — |
| 2025-08-13 | $751.44 | $751.44 | 6 | — | — |
| 2025-08-12 | $714.98 | $714.98 | 4 | — | — |
| 2025-08-11 | $714.98 | $714.98 | 1 | — | — |
| 2025-08-08 | $714.98 | $714.98 | 7 | — | — |
| 2025-08-07 | $729.86 | $729.86 | 0 | — | — |
| 2025-08-06 | $729.86 | $729.86 | 5 | — | — |
| 2025-08-05 | $714.98 | $714.98 | 8 | — | — |
| 2025-08-04 | $745.49 | $745.49 | 7 | — | — |
| 2025-08-01 | $732.84 | $732.84 | 14 | — | — |
| 2025-07-31 | $764.09 | $764.09 | 4 | — | — |
| 2025-07-30 | $766.32 | $766.32 | 5 | — | — |
| 2025-07-29 | $751.44 | $751.44 | 91 | — | — |
| 2025-07-28 | $766.32 | $766.32 | 11 | — | — |
| 2025-07-25 | $766.32 | $766.32 | 193 | — | — |
| 2025-07-24 | $788.64 | $788.64 | 233 | — | — |
| 2025-07-23 | $773.76 | $773.76 | 19 | — | — |
| 2025-07-22 | $781.20 | $781.20 | 86 | — | — |
| 2025-07-21 | $796.08 | $796.08 | 9 | — | — |
| 2025-07-18 | $818.40 | $818.40 | 31 | — | — |
| 2025-07-17 | $818.40 | $818.40 | 20 | — | — |
| 2025-07-16 | $840.72 | $840.72 | 3 | — | — |
| 2025-07-15 | $833.28 | $833.28 | 10 | — | — |
| 2025-07-14 | $848.16 | $848.16 | 17 | — | — |
| 2025-07-11 | $855.60 | $855.60 | 13 | — | — |
| 2025-07-10 | $840.72 | $840.72 | 37 | — | — |
| 2025-07-09 | $877.92 | $877.92 | 31 | — | — |
| 2025-07-08 | $907.68 | $907.68 | 198 | — | — |
| 2025-07-07 | $840.72 | $840.72 | 20 | — | — |
| 2025-07-03 | $870.48 | $870.48 | 8 | — | — |
| 2025-07-02 | $870.48 | $870.48 | 51 | — | — |
| 2025-07-01 | $863.04 | $863.04 | 198 | — | — |
| 2025-06-30 | $900.24 | $900.24 | 166 | — | — |
| 2025-06-27 | $848.16 | $848.16 | 130 | — | — |
| 2025-06-26 | $900.24 | $900.24 | 143 | — | — |
| 2025-06-25 | $900.24 | $900.24 | 451 | — | — |
| 2025-06-24 | $840.72 | $840.72 | 2,651 | — | — |
| 2025-06-23 | $930.00 | $930.00 | 200 | — | — |
| 2025-06-20 | $1,093.68 | $1,093.68 | 423 | — | — |
| 2025-06-18 | $907.68 | $907.68 | 1,730 | — | — |
| 2025-06-17 | $959.76 | $959.76 | 144 | — | — |
| 2025-06-16 | $907.68 | $907.68 | 399 | — | — |
| 2025-06-13 | $855.60 | $855.60 | 3,515 | — | — |
| 2025-06-12 | $982.08 | $982.08 | 3,096 | — | — |
| 2025-06-11 | $773.76 | $773.76 | 2,472 | — | — |
| 2025-06-10 | $989.52 | $989.52 | 1,661 | — | — |
| 2025-06-09 | $915.12 | $915.12 | 33 | — | — |
| 2025-06-06 | $800.54 | $800.54 | 1 | — | — |
| 2025-06-05 | $796.08 | $796.08 | 3 | — | — |
| 2025-06-04 | $833.28 | $833.28 | 0 | — | — |
| 2025-06-03 | $833.28 | $833.28 | 7 | — | — |
| 2025-06-02 | $885.36 | $885.36 | 4 | — | — |
| 2025-05-30 | $863.04 | $863.04 | 1 | — | — |
| 2025-05-29 | $830.30 | $830.30 | 7 | — | — |
| 2025-05-28 | $818.40 | $818.40 | 3 | — | — |
| 2025-05-27 | $855.60 | $855.60 | 0 | — | — |
| 2025-05-23 | $855.60 | $855.60 | 4 | — | — |
| 2025-05-22 | $866.76 | $866.76 | 1 | — | — |
| 2025-05-21 | $959.76 | $959.76 | 0 | — | — |
| 2025-05-20 | $912.14 | $912.14 | 0 | — | — |
| 2025-05-19 | $952.32 | $952.32 | 1 | — | — |
| 2025-05-16 | $956.04 | $956.04 | 0 | — | — |
| 2025-05-15 | $956.04 | $956.04 | 13 | — | — |
| 2025-05-14 | $855.60 | $855.60 | 3 | — | — |
| 2025-05-13 | $870.48 | $870.48 | 15 | — | — |
| 2025-05-12 | $855.60 | $855.60 | 2 | — | — |
| 2025-05-09 | $848.16 | $848.16 | 45 | — | — |
| 2025-05-08 | $840.72 | $840.72 | 22 | — | — |
| 2025-05-07 | $880.90 | $880.90 | 5 | — | — |
| 2025-05-06 | $967.20 | $967.20 | 56 | — | — |
| 2025-05-05 | $855.60 | $855.60 | 0 | — | — |
| 2025-05-02 | $855.60 | $855.60 | 0 | — | — |
| 2025-05-01 | $855.60 | $855.60 | 3 | — | — |
| 2025-04-30 | $877.92 | $877.92 | 3 | — | — |
| 2025-04-29 | $825.84 | $825.84 | 1 | — | — |
| 2025-04-28 | $892.80 | $892.80 | 8 | — | — |
| 2025-04-25 | $840.72 | $840.72 | 3 | — | — |
| 2025-04-24 | $870.48 | $870.48 | 81 | — | — |
| 2025-04-23 | $803.52 | $803.52 | 3 | — | — |
| 2025-04-22 | $855.60 | $855.60 | 2 | — | — |
| 2025-04-21 | $885.36 | $885.36 | 0 | — | — |
| 2025-04-17 | $885.36 | $885.36 | 1 | — | — |
| 2025-04-16 | $892.80 | $892.80 | 3 | — | — |
| 2025-04-15 | $930.00 | $930.00 | 2 | — | — |
| 2025-04-14 | $944.88 | $944.88 | 5 | — | — |
| 2025-04-11 | $974.64 | $974.64 | 0 | — | — |
| 2025-04-10 | $974.64 | $974.64 | 2 | — | — |
| 2025-04-09 | $974.64 | $974.64 | 3 | — | — |
| 2025-04-08 | $959.76 | $959.76 | 0 | — | — |
| 2025-04-07 | $959.76 | $959.76 | 2 | — | — |
| 2025-04-04 | $967.20 | $967.20 | 5 | — | — |
| 2025-04-03 | $1,026.72 | $1,026.72 | 23 | — | — |
| 2025-04-02 | $944.88 | $944.88 | 17 | — | — |
| 2025-04-01 | $922.56 | $922.56 | 6 | — | — |
| 2025-03-31 | $952.32 | $952.32 | 5 | — | — |
| 2025-03-28 | $922.56 | $922.56 | 5 | — | — |
| 2025-03-27 | $974.64 | $974.64 | 11 | — | — |
| 2025-03-26 | $967.20 | $967.20 | 3 | — | — |
| 2025-03-25 | $944.88 | $944.88 | 7 | — | — |
| 2025-03-24 | $989.52 | $989.52 | 1 | — | — |
| 2025-03-21 | $952.32 | $952.32 | 1 | — | — |
| 2025-03-20 | $959.76 | $959.76 | 1 | — | — |
| 2025-03-19 | $892.80 | $892.80 | 2 | — | — |
| 2025-03-18 | $936.70 | $936.70 | 6 | — | — |
| 2025-03-17 | $892.80 | $892.80 | 12 | — | — |
| 2025-03-14 | $893.54 | $893.54 | 15 | — | — |
| 2025-03-13 | $892.80 | $892.80 | 2 | — | — |
| 2025-03-12 | $926.28 | $926.28 | 2 | — | — |
| 2025-03-11 | $974.64 | $974.64 | 5 | — | — |
| 2025-03-10 | $959.76 | $959.76 | 8 | — | — |
| 2025-03-07 | $892.80 | $892.80 | 6 | — | — |
| 2025-03-06 | $967.20 | $967.20 | 1 | — | — |
| 2025-03-05 | $952.32 | $952.32 | 0 | — | — |
| 2025-03-04 | $952.32 | $952.32 | 6 | — | — |
| 2025-03-03 | $907.68 | $907.68 | 0 | — | — |
| 2025-02-28 | $907.68 | $907.68 | 1 | — | — |
| 2025-02-27 | $915.12 | $915.12 | 2 | — | — |
| 2025-02-26 | $915.12 | $915.12 | 4 | — | — |
| 2025-02-25 | $907.68 | $907.68 | 56 | — | — |
| 2025-02-24 | $1,011.84 | $1,011.84 | 2 | — | — |
| 2025-02-21 | $1,034.16 | $1,034.16 | 13 | — | — |
| 2025-02-20 | $1,071.36 | $1,071.36 | 1 | — | — |
| 2025-02-19 | $1,034.16 | $1,034.16 | 6 | — | — |
| 2025-02-18 | $1,011.84 | $1,011.84 | 0 | — | — |
| 2025-02-14 | $1,034.16 | $1,034.16 | 1 | — | — |
| 2025-02-13 | $1,077.31 | $1,077.31 | 0 | — | — |
| 2025-02-12 | $1,034.16 | $1,034.16 | 1 | — | — |
| 2025-02-11 | $1,078.80 | $1,078.80 | 2 | — | — |
| 2025-02-10 | $1,041.60 | $1,041.60 | 2 | — | — |
| 2025-02-07 | $1,078.80 | $1,078.80 | 7 | — | — |
| 2025-02-06 | $1,082.52 | $1,082.52 | 0 | — | — |
| 2025-02-05 | $1,082.52 | $1,082.52 | 1 | — | — |
| 2025-02-04 | $1,116.00 | $1,116.00 | 3 | — | — |
| 2025-02-03 | $1,123.44 | $1,123.44 | 6 | — | — |
| 2025-01-31 | $1,041.60 | $1,041.60 | 8 | — | — |
| 2025-01-30 | $1,042.34 | $1,042.34 | 5 | — | — |
| 2025-01-29 | $1,026.72 | $1,026.72 | 4 | — | — |
| 2025-01-28 | $1,034.16 | $1,034.16 | 12 | — | — |
| 2025-01-27 | $1,056.48 | $1,056.48 | 3 | — | — |
| 2025-01-24 | $1,049.04 | $1,049.04 | 5 | — | — |
| 2025-01-23 | $1,043.83 | $1,043.83 | 9 | — | — |
| 2025-01-22 | $1,011.84 | $1,011.84 | 15 | — | — |
| 2025-01-21 | $1,093.68 | $1,093.68 | 8 | — | — |
| 2025-01-17 | $1,101.12 | $1,101.12 | 9 | — | — |
| 2025-01-16 | $1,049.04 | $1,049.04 | 22 | — | — |
| 2025-01-15 | $1,056.48 | $1,056.48 | 40 | — | — |
| 2025-01-14 | $1,337.71 | $1,337.71 | 1 | — | — |
| 2025-01-13 | $1,302.00 | $1,302.00 | 2 | — | — |
| 2025-01-10 | $1,331.76 | $1,331.76 | 2 | — | — |
| 2025-01-08 | $1,383.84 | $1,383.84 | 8 | — | — |
| 2025-01-07 | $1,450.80 | $1,450.80 | 53 | — | — |
| 2025-01-06 | $1,368.96 | $1,368.96 | 53 | — | — |
| 2025-01-03 | $1,287.12 | $1,287.12 | 2 | — | — |
| 2025-01-02 | $1,264.80 | $1,264.80 | 1 | — | — |