Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $12,648.00 | $12,648.00 | 33 | — | — |
| 2020-12-30 | $12,796.80 | $12,796.80 | 29 | — | — |
| 2020-12-29 | $12,796.80 | $12,796.80 | 24 | — | — |
| 2020-12-28 | $13,094.40 | $13,094.40 | 9 | — | — |
| 2020-12-24 | $13,094.40 | $13,094.40 | 9 | — | — |
| 2020-12-23 | $13,615.20 | $13,615.20 | 35 | — | — |
| 2020-12-22 | $13,094.40 | $13,094.40 | 29 | — | — |
| 2020-12-21 | $13,317.60 | $13,317.60 | 29 | — | — |
| 2020-12-18 | $13,466.40 | $13,466.40 | 137 | — | — |
| 2020-12-17 | $15,661.20 | $15,661.20 | 350 | — | — |
| 2020-12-16 | $12,722.40 | $12,722.40 | 8 | — | — |
| 2020-12-15 | $12,796.80 | $12,796.80 | 3 | — | — |
| 2020-12-14 | $12,648.00 | $12,648.00 | 8 | — | — |
| 2020-12-11 | $12,871.20 | $12,871.20 | 7 | — | — |
| 2020-12-10 | $13,020.00 | $13,020.00 | 18 | — | — |
| 2020-12-09 | $12,945.60 | $12,945.60 | 6 | — | — |
| 2020-12-08 | $13,392.00 | $13,392.00 | 4 | — | — |
| 2020-12-07 | $13,243.20 | $13,243.20 | 7 | — | — |
| 2020-12-04 | $13,540.80 | $13,540.80 | 11 | — | — |
| 2020-12-03 | $14,359.20 | $14,359.20 | 38 | — | — |
| 2020-12-02 | $13,689.60 | $13,689.60 | 10 | — | — |
| 2020-12-01 | $13,912.80 | $13,912.80 | 23 | — | — |
| 2020-11-30 | $13,578.00 | $13,578.00 | 7 | — | — |
| 2020-11-27 | $13,615.20 | $13,615.20 | 6 | — | — |
| 2020-11-25 | $13,540.80 | $13,540.80 | 20 | — | — |
| 2020-11-24 | $13,540.80 | $13,540.80 | 11 | — | — |
| 2020-11-23 | $13,540.80 | $13,540.80 | 8 | — | — |
| 2020-11-20 | $13,689.60 | $13,689.60 | 9 | — | — |
| 2020-11-19 | $13,094.40 | $13,094.40 | 10 | — | — |
| 2020-11-18 | $13,168.80 | $13,168.80 | 15 | — | — |
| 2020-11-17 | $13,392.00 | $13,392.00 | 19 | — | — |
| 2020-11-16 | $14,061.60 | $14,061.60 | 21 | — | — |
| 2020-11-13 | $15,028.80 | $15,028.80 | 82 | — | — |
| 2020-11-12 | $15,996.00 | $15,996.00 | 1,806 | — | — |
| 2020-11-11 | $13,987.20 | $13,987.20 | 2 | — | — |
| 2020-11-10 | $13,540.80 | $13,540.80 | 1 | — | — |
| 2020-11-09 | $13,540.80 | $13,540.80 | 1 | — | — |
| 2020-11-06 | $13,838.40 | $13,838.40 | 1 | — | — |
| 2020-11-05 | $14,136.00 | $14,136.00 | 1 | — | — |
| 2020-11-04 | $13,317.60 | $13,317.60 | 0 | — | — |
| 2020-11-03 | $13,094.40 | $13,094.40 | 0 | — | — |
| 2020-11-02 | $13,243.20 | $13,243.20 | 1 | — | — |
| 2020-10-30 | $12,722.40 | $12,722.40 | 1 | — | — |
| 2020-10-29 | $13,578.00 | $13,578.00 | 1 | — | — |
| 2020-10-28 | $13,392.00 | $13,392.00 | 3 | — | — |
| 2020-10-27 | $14,136.00 | $14,136.00 | 4 | — | — |
| 2020-10-26 | $14,433.60 | $14,433.60 | 1 | — | — |
| 2020-10-23 | $14,061.60 | $14,061.60 | 1 | — | — |
| 2020-10-22 | $14,173.20 | $14,173.20 | 1 | — | — |
| 2020-10-21 | $13,838.40 | $13,838.40 | 5 | — | — |
| 2020-10-20 | $14,284.80 | $14,284.80 | 15 | — | — |
| 2020-10-19 | $13,466.40 | $13,466.40 | 14 | — | — |
| 2020-10-16 | $12,871.20 | $12,871.20 | 2 | — | — |
| 2020-10-15 | $12,722.40 | $12,722.40 | 1 | — | — |
| 2020-10-14 | $13,064.64 | $13,064.64 | 0 | — | — |
| 2020-10-13 | $12,722.40 | $12,722.40 | 1 | — | — |
| 2020-10-12 | $12,871.20 | $12,871.20 | 2 | — | — |
| 2020-10-09 | $12,945.60 | $12,945.60 | 4 | — | — |
| 2020-10-08 | $13,540.80 | $13,540.80 | 5 | — | — |
| 2020-10-07 | $12,796.80 | $12,796.80 | 0 | — | — |
| 2020-10-06 | $12,871.20 | $12,871.20 | 1 | — | — |
| 2020-10-05 | $12,648.00 | $12,648.00 | 1 | — | — |
| 2020-10-02 | $12,648.00 | $12,648.00 | 2 | — | — |
| 2020-10-01 | $12,759.60 | $12,759.60 | 2 | — | — |
| 2020-09-30 | $12,826.56 | $12,826.56 | 1 | — | — |
| 2020-09-29 | $12,945.60 | $12,945.60 | 0 | — | — |
| 2020-09-28 | $12,945.60 | $12,945.60 | 1 | — | — |
| 2020-09-25 | $13,020.00 | $13,020.00 | 1 | — | — |
| 2020-09-24 | $13,168.80 | $13,168.80 | 1 | — | — |
| 2020-09-23 | $13,020.00 | $13,020.00 | 1 | — | — |
| 2020-09-22 | $13,168.80 | $13,168.80 | 2 | — | — |
| 2020-09-21 | $12,945.60 | $12,945.60 | 2 | — | — |
| 2020-09-18 | $13,094.40 | $13,094.40 | 2 | — | — |
| 2020-09-17 | $13,206.00 | $13,206.00 | 7 | — | — |
| 2020-09-16 | $13,540.80 | $13,540.80 | 1 | — | — |
| 2020-09-15 | $13,168.80 | $13,168.80 | 1 | — | — |
| 2020-09-14 | $13,243.20 | $13,243.20 | 4 | — | — |
| 2020-09-11 | $12,945.60 | $12,945.60 | 2 | — | — |
| 2020-09-10 | $12,900.96 | $12,900.96 | 2 | — | — |
| 2020-09-09 | $13,020.00 | $13,020.00 | 5 | — | — |
| 2020-09-08 | $12,722.40 | $12,722.40 | 2 | — | — |
| 2020-09-04 | $12,796.80 | $12,796.80 | 8 | — | — |
| 2020-09-03 | $13,540.80 | $13,540.80 | 5 | — | — |
| 2020-09-02 | $13,912.80 | $13,912.80 | 5 | — | — |
| 2020-09-01 | $14,359.20 | $14,359.20 | 19 | — | — |
| 2020-08-31 | $15,103.20 | $15,103.20 | 7 | — | — |
| 2020-08-28 | $15,475.20 | $15,475.20 | 7 | — | — |
| 2020-08-27 | $15,698.40 | $15,698.40 | 5 | — | — |
| 2020-08-26 | $15,996.00 | $15,996.00 | 9 | — | — |
| 2020-08-25 | $16,516.80 | $16,516.80 | 6 | — | — |
| 2020-08-24 | $16,219.20 | $16,219.20 | 16 | — | — |
| 2020-08-21 | $16,330.80 | $16,330.80 | 7 | — | — |
| 2020-08-20 | $16,665.60 | $16,665.60 | 4 | — | — |
| 2020-08-19 | $16,219.20 | $16,219.20 | 6 | — | — |
| 2020-08-18 | $16,144.80 | $16,144.80 | 8 | — | — |
| 2020-08-17 | $15,698.40 | $15,698.40 | 16 | — | — |
| 2020-08-14 | $16,516.80 | $16,516.80 | 11 | — | — |
| 2020-08-13 | $16,219.20 | $16,219.20 | 18 | — | — |
| 2020-08-12 | $16,070.40 | $16,070.40 | 32 | — | — |
| 2020-08-11 | $16,814.40 | $16,814.40 | 14 | — | — |
| 2020-08-10 | $17,186.40 | $17,186.40 | 39 | — | — |
| 2020-08-07 | $17,409.60 | $17,409.60 | 24 | — | — |
| 2020-08-06 | $18,079.20 | $18,079.20 | 53 | — | — |
| 2020-08-05 | $18,153.60 | $18,153.60 | 89 | — | — |
| 2020-08-04 | $21,204.00 | $21,204.00 | 2,339 | — | — |
| 2020-08-03 | $17,856.00 | $17,856.00 | 1 | — | — |
| 2020-07-31 | $17,930.40 | $17,930.40 | 1 | — | — |
| 2020-07-30 | $17,260.80 | $17,260.80 | 1 | — | — |
| 2020-07-29 | $17,350.08 | $17,350.08 | 2 | — | — |
| 2020-07-28 | $17,409.60 | $17,409.60 | 2 | — | — |
| 2020-07-27 | $18,451.20 | $18,451.20 | 5 | — | — |
| 2020-07-24 | $18,600.00 | $18,600.00 | 2 | — | — |
| 2020-07-23 | $18,972.00 | $18,972.00 | 7 | — | — |
| 2020-07-22 | $18,897.60 | $18,897.60 | 4 | — | — |
| 2020-07-21 | $18,600.00 | $18,600.00 | 7 | — | — |
| 2020-07-20 | $18,972.00 | $18,972.00 | 5 | — | — |
| 2020-07-17 | $18,600.00 | $18,600.00 | 7 | — | — |
| 2020-07-16 | $18,748.80 | $18,748.80 | 5 | — | — |
| 2020-07-15 | $18,674.40 | $18,674.40 | 19 | — | — |
| 2020-07-14 | $18,302.40 | $18,302.40 | 7 | — | — |
| 2020-07-13 | $18,042.00 | $18,042.00 | 18 | — | — |
| 2020-07-10 | $17,409.60 | $17,409.60 | 2 | — | — |
| 2020-07-09 | $16,888.80 | $16,888.80 | 3 | — | — |
| 2020-07-08 | $16,963.20 | $16,963.20 | 1 | — | — |
| 2020-07-07 | $16,963.20 | $16,963.20 | 1 | — | — |
| 2020-07-06 | $16,963.20 | $16,963.20 | 2 | — | — |
| 2020-07-02 | $16,070.40 | $16,070.40 | 1 | — | — |
| 2020-07-01 | $16,293.60 | $16,293.60 | 1 | — | — |
| 2020-06-30 | $16,219.20 | $16,219.20 | 2 | — | — |
| 2020-06-29 | $16,070.40 | $16,070.40 | 4 | — | — |
| 2020-06-26 | $16,293.60 | $16,293.60 | 1 | — | — |
| 2020-06-25 | $16,665.60 | $16,665.60 | 2 | — | — |
| 2020-06-24 | $16,368.00 | $16,368.00 | 2 | — | — |
| 2020-06-23 | $17,037.60 | $17,037.60 | 2 | — | — |
| 2020-06-22 | $16,516.80 | $16,516.80 | 20 | — | — |
| 2020-06-19 | $16,219.20 | $16,219.20 | 1 | — | — |
| 2020-06-18 | $16,219.20 | $16,219.20 | 1 | — | — |
| 2020-06-17 | $16,219.20 | $16,219.20 | 2 | — | — |
| 2020-06-16 | $16,293.60 | $16,293.60 | 4 | — | — |
| 2020-06-15 | $16,442.40 | $16,442.40 | 6 | — | — |
| 2020-06-12 | $16,665.60 | $16,665.60 | 3 | — | — |
| 2020-06-11 | $16,368.00 | $16,368.00 | 19 | — | — |
| 2020-06-10 | $18,079.20 | $18,079.20 | 5 | — | — |
| 2020-06-09 | $17,781.60 | $17,781.60 | 7 | — | — |
| 2020-06-08 | $19,716.00 | $19,716.00 | 13 | — | — |
| 2020-06-05 | $18,079.20 | $18,079.20 | 2 | — | — |
| 2020-06-04 | $17,781.60 | $17,781.60 | 2 | — | — |
| 2020-06-03 | $17,670.00 | $17,670.00 | 6 | — | — |
| 2020-06-02 | $16,368.00 | $16,368.00 | 4 | — | — |
| 2020-06-01 | $16,293.60 | $16,293.60 | 5 | — | — |
| 2020-05-29 | $15,624.00 | $15,624.00 | 6 | — | — |
| 2020-05-28 | $13,838.40 | $13,838.40 | 7 | — | — |
| 2020-05-27 | $13,317.60 | $13,317.60 | 2 | — | — |
| 2020-05-26 | $13,615.20 | $13,615.20 | 4 | — | — |
| 2020-05-22 | $14,508.00 | $14,508.00 | 3 | — | — |
| 2020-05-21 | $13,912.80 | $13,912.80 | 1 | — | — |
| 2020-05-20 | $14,210.40 | $14,210.40 | 7 | — | — |
| 2020-05-19 | $14,880.00 | $14,880.00 | 3 | — | — |
| 2020-05-18 | $13,764.00 | $13,764.00 | 2 | — | — |
| 2020-05-15 | $14,954.40 | $14,954.40 | 4 | — | — |
| 2020-05-14 | $15,400.80 | $15,400.80 | 6 | — | — |
| 2020-05-13 | $15,438.00 | $15,438.00 | 3 | — | — |
| 2020-05-12 | $15,066.00 | $15,066.00 | 2 | — | — |
| 2020-05-11 | $15,475.20 | $15,475.20 | 1 | — | — |
| 2020-05-08 | $15,326.40 | $15,326.40 | 6 | — | — |
| 2020-05-07 | $15,289.20 | $15,289.20 | 2 | — | — |
| 2020-05-06 | $15,549.60 | $15,549.60 | 1 | — | — |
| 2020-05-05 | $15,624.00 | $15,624.00 | 3 | — | — |
| 2020-05-04 | $16,293.60 | $16,293.60 | 2 | — | — |
| 2020-05-01 | $16,740.00 | $16,740.00 | 3 | — | — |
| 2020-04-30 | $16,665.60 | $16,665.60 | 3 | — | — |
| 2020-04-29 | $16,620.96 | $16,620.96 | 4 | — | — |
| 2020-04-28 | $17,856.00 | $17,856.00 | 5 | — | — |
| 2020-04-27 | $17,112.00 | $17,112.00 | 8 | — | — |
| 2020-04-24 | $18,004.80 | $18,004.80 | 2 | — | — |
| 2020-04-23 | $17,617.92 | $17,617.92 | 2 | — | — |
| 2020-04-22 | $17,112.00 | $17,112.00 | 2 | — | — |
| 2020-04-21 | $17,112.00 | $17,112.00 | 1 | — | — |
| 2020-04-20 | $17,707.20 | $17,707.20 | 1 | — | — |
| 2020-04-17 | $17,558.40 | $17,558.40 | 3 | — | — |
| 2020-04-16 | $17,409.60 | $17,409.60 | 2 | — | — |
| 2020-04-15 | $17,856.00 | $17,856.00 | 3 | — | — |
| 2020-04-14 | $17,186.40 | $17,186.40 | 2 | — | — |
| 2020-04-13 | $17,707.20 | $17,707.20 | 2 | — | — |
| 2020-04-09 | $17,856.00 | $17,856.00 | 1 | — | — |
| 2020-04-08 | $17,707.20 | $17,707.20 | 2 | — | — |
| 2020-04-07 | $17,484.00 | $17,484.00 | 3 | — | — |
| 2020-04-06 | $17,856.00 | $17,856.00 | 3 | — | — |
| 2020-04-03 | $17,707.20 | $17,707.20 | 3 | — | — |
| 2020-04-02 | $17,484.00 | $17,484.00 | 2 | — | — |
| 2020-04-01 | $16,442.40 | $16,442.40 | 7 | — | — |
| 2020-03-31 | $18,228.00 | $18,228.00 | 0 | — | — |
| 2020-03-30 | $16,963.20 | $16,963.20 | 2 | — | — |
| 2020-03-27 | $17,945.28 | $17,945.28 | 2 | — | — |
| 2020-03-26 | $17,856.00 | $17,856.00 | 3 | — | — |
| 2020-03-25 | $18,004.80 | $18,004.80 | 5 | — | — |
| 2020-03-24 | $16,516.80 | $16,516.80 | 4 | — | — |
| 2020-03-23 | $17,632.80 | $17,632.80 | 47 | — | — |
| 2020-03-20 | $15,549.60 | $15,549.60 | 5 | — | — |
| 2020-03-19 | $16,963.20 | $16,963.20 | 2 | — | — |
| 2020-03-18 | $16,368.00 | $16,368.00 | 2 | — | — |
| 2020-03-17 | $18,302.40 | $18,302.40 | 3 | — | — |
| 2020-03-16 | $17,335.20 | $17,335.20 | 1 | — | — |
| 2020-03-13 | $17,484.00 | $17,484.00 | 7 | — | — |
| 2020-03-12 | $17,565.84 | $17,565.84 | 3 | — | — |
| 2020-03-11 | $17,335.20 | $17,335.20 | 12 | — | — |
| 2020-03-10 | $17,260.80 | $17,260.80 | 8 | — | — |
| 2020-03-09 | $16,888.80 | $16,888.80 | 25 | — | — |
| 2020-03-06 | $21,650.40 | $21,650.40 | 15 | — | — |
| 2020-03-05 | $23,882.40 | $23,882.40 | 5 | — | — |
| 2020-03-04 | $26,040.00 | $26,040.00 | 14 | — | — |
| 2020-03-03 | $25,891.20 | $25,891.20 | 5 | — | — |
| 2020-03-02 | $26,784.00 | $26,784.00 | 11 | — | — |
| 2020-02-28 | $29,090.40 | $29,090.40 | 25 | — | — |
| 2020-02-27 | $29,016.00 | $29,016.00 | 44 | — | — |
| 2020-02-26 | $30,727.20 | $30,727.20 | 105 | — | — |
| 2020-02-25 | $29,983.20 | $29,983.20 | 31 | — | — |