Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,205.28 | $1,205.28 | 7 | — | — |
| 2024-12-30 | $1,257.36 | $1,257.36 | 13 | — | — |
| 2024-12-27 | $1,227.60 | $1,227.60 | 31 | — | — |
| 2024-12-26 | $1,257.36 | $1,257.36 | 18 | — | — |
| 2024-12-24 | $1,197.84 | $1,197.84 | 20 | — | — |
| 2024-12-23 | $1,376.40 | $1,376.40 | 3 | — | — |
| 2024-12-20 | $1,346.64 | $1,346.64 | 4 | — | — |
| 2024-12-19 | $1,444.85 | $1,444.85 | 7 | — | — |
| 2024-12-18 | $1,502.14 | $1,502.14 | 0 | — | — |
| 2024-12-17 | $1,502.14 | $1,502.14 | 9 | — | — |
| 2024-12-16 | $1,532.64 | $1,532.64 | 9 | — | — |
| 2024-12-13 | $1,515.53 | $1,515.53 | 17 | — | — |
| 2024-12-12 | $1,694.83 | $1,694.83 | 15 | — | — |
| 2024-12-11 | $1,800.48 | $1,800.48 | 94 | — | — |
| 2024-12-10 | $1,860.00 | $1,860.00 | 86 | — | — |
| 2024-12-09 | $1,536.36 | $1,536.36 | 63 | — | — |
| 2024-12-06 | $1,235.04 | $1,235.04 | 76 | — | — |
| 2024-12-05 | $1,063.92 | $1,063.92 | 20 | — | — |
| 2024-12-04 | $1,011.84 | $1,011.84 | 38 | — | — |
| 2024-12-03 | $952.32 | $952.32 | 26 | — | — |
| 2024-12-02 | $996.96 | $996.96 | 39 | — | — |
| 2024-11-29 | $996.96 | $996.96 | 18 | — | — |
| 2024-11-27 | $964.22 | $964.22 | 22 | — | — |
| 2024-11-26 | $930.00 | $930.00 | 106 | — | — |
| 2024-11-25 | $855.60 | $855.60 | 33 | — | — |
| 2024-11-22 | $788.64 | $788.64 | 7 | — | — |
| 2024-11-21 | $788.64 | $788.64 | 14 | — | — |
| 2024-11-20 | $840.72 | $840.72 | 5 | — | — |
| 2024-11-19 | $825.84 | $825.84 | 7 | — | — |
| 2024-11-18 | $833.28 | $833.28 | 15 | — | — |
| 2024-11-15 | $892.80 | $892.80 | 10 | — | — |
| 2024-11-14 | $930.00 | $930.00 | 4 | — | — |
| 2024-11-13 | $900.24 | $900.24 | 12 | — | — |
| 2024-11-12 | $892.80 | $892.80 | 16 | — | — |
| 2024-11-11 | $892.80 | $892.80 | 7 | — | — |
| 2024-11-08 | $900.24 | $900.24 | 13 | — | — |
| 2024-11-07 | $952.32 | $952.32 | 5 | — | — |
| 2024-11-06 | $915.12 | $915.12 | 28 | — | — |
| 2024-11-05 | $967.20 | $967.20 | 14 | — | — |
| 2024-11-04 | $937.44 | $937.44 | 7 | — | — |
| 2024-11-01 | $959.76 | $959.76 | 24 | — | — |
| 2024-10-31 | $989.52 | $989.52 | 14 | — | — |
| 2024-10-30 | $1,004.40 | $1,004.40 | 23 | — | — |
| 2024-10-29 | $1,011.84 | $1,011.84 | 76 | — | — |
| 2024-10-28 | $1,063.92 | $1,063.92 | 64 | — | — |
| 2024-10-25 | $1,034.16 | $1,034.16 | 12 | — | — |
| 2024-10-24 | $1,078.80 | $1,078.80 | 7 | — | — |
| 2024-10-23 | $1,123.44 | $1,123.44 | 22 | — | — |
| 2024-10-22 | $1,153.20 | $1,153.20 | 17 | — | — |
| 2024-10-21 | $1,175.52 | $1,175.52 | 31 | — | — |
| 2024-10-18 | $1,139.81 | $1,139.81 | 3 | — | — |
| 2024-10-17 | $1,138.32 | $1,138.32 | 24 | — | — |
| 2024-10-16 | $1,298.28 | $1,298.28 | 31 | — | — |
| 2024-10-15 | $1,368.96 | $1,368.96 | 29 | — | — |
| 2024-10-14 | $1,480.56 | $1,480.56 | 171 | — | — |
| 2024-10-11 | $1,421.04 | $1,421.04 | 260 | — | — |
| 2024-10-10 | $1,428.48 | $1,428.48 | 122 | — | — |
| 2024-10-09 | $1,629.36 | $1,629.36 | 50 | — | — |
| 2024-10-08 | $1,674.00 | $1,674.00 | 192 | — | — |
| 2024-10-07 | $1,659.12 | $1,659.12 | 118 | — | — |
| 2024-10-04 | $1,833.96 | $1,833.96 | 125 | — | — |
| 2024-10-03 | $1,897.20 | $1,897.20 | 622 | — | — |
| 2024-10-02 | $1,785.60 | $1,785.60 | 960 | — | — |
| 2024-10-01 | $1,979.04 | $1,979.04 | 2,743 | — | — |
| 2024-09-30 | $1,830.24 | $1,830.24 | 49,684 | — | — |
| 2024-09-27 | $1,000.68 | $1,000.68 | 6,429 | — | — |
| 2024-09-26 | $1,004.40 | $1,004.40 | 7 | — | — |
| 2024-09-25 | $975.38 | $975.38 | 7 | — | — |
| 2024-09-24 | $1,000.68 | $1,000.68 | 28 | — | — |
| 2024-09-23 | $959.76 | $959.76 | 2 | — | — |
| 2024-09-20 | $927.02 | $927.02 | 5 | — | — |
| 2024-09-19 | $952.32 | $952.32 | 5 | — | — |
| 2024-09-18 | $930.00 | $930.00 | 8 | — | — |
| 2024-09-17 | $930.00 | $930.00 | 5 | — | — |
| 2024-09-16 | $967.20 | $967.20 | 13 | — | — |
| 2024-09-13 | $944.88 | $944.88 | 21 | — | — |
| 2024-09-12 | $974.64 | $974.64 | 6 | — | — |
| 2024-09-11 | $982.08 | $982.08 | 7 | — | — |
| 2024-09-10 | $982.08 | $982.08 | 3 | — | — |
| 2024-09-09 | $922.56 | $922.56 | 6 | — | — |
| 2024-09-06 | $944.88 | $944.88 | 22 | — | — |
| 2024-09-05 | $993.98 | $993.98 | 2 | — | — |
| 2024-09-04 | $1,040.11 | $1,040.11 | 3 | — | — |
| 2024-09-03 | $1,093.68 | $1,093.68 | 10 | — | — |
| 2024-08-30 | $1,041.60 | $1,041.60 | 6 | — | — |
| 2024-08-29 | $1,078.80 | $1,078.80 | 6 | — | — |
| 2024-08-28 | $1,063.92 | $1,063.92 | 40 | — | — |
| 2024-08-27 | $989.52 | $989.52 | 6 | — | — |
| 2024-08-26 | $1,004.40 | $1,004.40 | 29 | — | — |
| 2024-08-23 | $1,041.60 | $1,041.60 | 20 | — | — |
| 2024-08-22 | $989.52 | $989.52 | 6 | — | — |
| 2024-08-21 | $967.20 | $967.20 | 16 | — | — |
| 2024-08-20 | $989.52 | $989.52 | 10 | — | — |
| 2024-08-19 | $974.64 | $974.64 | 52 | — | — |
| 2024-08-16 | $982.08 | $982.08 | 34 | — | — |
| 2024-08-15 | $967.20 | $967.20 | 23 | — | — |
| 2024-08-14 | $937.44 | $937.44 | 50 | — | — |
| 2024-08-13 | $930.00 | $930.00 | 62 | — | — |
| 2024-08-12 | $944.88 | $944.88 | 89 | — | — |
| 2024-08-09 | $1,159.90 | $1,159.90 | 345 | — | — |
| 2024-08-08 | $1,153.20 | $1,153.20 | 1,460 | — | — |
| 2024-08-07 | $1,063.92 | $1,063.92 | 33,065 | — | — |
| 2024-08-06 | $810.96 | $810.96 | 2,789 | — | — |
| 2024-08-05 | $796.08 | $796.08 | 16 | — | — |
| 2024-08-02 | $766.32 | $766.32 | 44 | — | — |
| 2024-08-01 | $818.40 | $818.40 | 8 | — | — |
| 2024-07-31 | $840.72 | $840.72 | 12 | — | — |
| 2024-07-30 | $859.32 | $859.32 | 8 | — | — |
| 2024-07-29 | $877.92 | $877.92 | 10 | — | — |
| 2024-07-26 | $885.36 | $885.36 | 12 | — | — |
| 2024-07-25 | $892.80 | $892.80 | 3 | — | — |
| 2024-07-24 | $937.44 | $937.44 | 3 | — | — |
| 2024-07-23 | $949.34 | $949.34 | 13 | — | — |
| 2024-07-22 | $855.60 | $855.60 | 21 | — | — |
| 2024-07-19 | $855.60 | $855.60 | 54 | — | — |
| 2024-07-18 | $989.52 | $989.52 | 8 | — | — |
| 2024-07-17 | $1,024.49 | $1,024.49 | 32 | — | — |
| 2024-07-16 | $974.64 | $974.64 | 10 | — | — |
| 2024-07-15 | $962.74 | $962.74 | 4 | — | — |
| 2024-07-12 | $944.88 | $944.88 | 14 | — | — |
| 2024-07-11 | $922.56 | $922.56 | 19 | — | — |
| 2024-07-10 | $877.92 | $877.92 | 2 | — | — |
| 2024-07-09 | $885.36 | $885.36 | 17 | — | — |
| 2024-07-08 | $885.36 | $885.36 | 10 | — | — |
| 2024-07-05 | $915.12 | $915.12 | 7 | — | — |
| 2024-07-03 | $952.32 | $952.32 | 6 | — | — |
| 2024-07-02 | $922.56 | $922.56 | 4 | — | — |
| 2024-07-01 | $929.26 | $929.26 | 5 | — | — |
| 2024-06-28 | $982.08 | $982.08 | 19 | — | — |
| 2024-06-27 | $952.32 | $952.32 | 4 | — | — |
| 2024-06-26 | $909.91 | $909.91 | 3 | — | — |
| 2024-06-25 | $967.20 | $967.20 | 44 | — | — |
| 2024-06-24 | $967.20 | $967.20 | 35 | — | — |
| 2024-06-21 | $900.24 | $900.24 | 17 | — | — |
| 2024-06-20 | $892.80 | $892.80 | 76 | — | — |
| 2024-06-18 | $855.60 | $855.60 | 10 | — | — |
| 2024-06-17 | $855.60 | $855.60 | 15 | — | — |
| 2024-06-14 | $885.36 | $885.36 | 35 | — | — |
| 2024-06-13 | $892.80 | $892.80 | 7 | — | — |
| 2024-06-12 | $892.80 | $892.80 | 19 | — | — |
| 2024-06-11 | $877.92 | $877.92 | 15 | — | — |
| 2024-06-10 | $907.68 | $907.68 | 29 | — | — |
| 2024-06-07 | $892.80 | $892.80 | 66 | — | — |
| 2024-06-06 | $1,011.84 | $1,011.84 | 66 | — | — |
| 2024-06-05 | $967.20 | $967.20 | 783 | — | — |
| 2024-06-04 | $833.28 | $833.28 | 9 | — | — |
| 2024-06-03 | $900.24 | $900.24 | 9 | — | — |
| 2024-05-31 | $930.00 | $930.00 | 11 | — | — |
| 2024-05-30 | $885.36 | $885.36 | 23 | — | — |
| 2024-05-29 | $915.12 | $915.12 | 14 | — | — |
| 2024-05-28 | $952.32 | $952.32 | 40 | — | — |
| 2024-05-24 | $1,004.40 | $1,004.40 | 17 | — | — |
| 2024-05-23 | $1,019.28 | $1,019.28 | 32 | — | — |
| 2024-05-22 | $1,026.72 | $1,026.72 | 33 | — | — |
| 2024-05-21 | $1,101.12 | $1,101.12 | 20 | — | — |
| 2024-05-20 | $1,123.44 | $1,123.44 | 63 | — | — |
| 2024-05-17 | $1,123.44 | $1,123.44 | 131 | — | — |
| 2024-05-16 | $1,078.80 | $1,078.80 | 41 | — | — |
| 2024-05-15 | $1,026.72 | $1,026.72 | 72 | — | — |
| 2024-05-14 | $1,019.28 | $1,019.28 | 43 | — | — |
| 2024-05-13 | $1,041.60 | $1,041.60 | 56 | — | — |
| 2024-05-10 | $1,034.16 | $1,034.16 | 27 | — | — |
| 2024-05-09 | $1,056.48 | $1,056.48 | 11 | — | — |
| 2024-05-08 | $1,063.92 | $1,063.92 | 54 | — | — |
| 2024-05-07 | $1,078.80 | $1,078.80 | 37 | — | — |
| 2024-05-06 | $1,108.56 | $1,108.56 | 96 | — | — |
| 2024-05-03 | $1,190.40 | $1,190.40 | 150 | — | — |
| 2024-05-02 | $1,305.72 | $1,305.72 | 536 | — | — |
| 2024-05-01 | $1,227.60 | $1,227.60 | 539 | — | — |
| 2024-04-30 | $1,191.89 | $1,191.89 | 114 | — | — |
| 2024-04-29 | $1,220.16 | $1,220.16 | 291 | — | — |
| 2024-04-26 | $1,257.36 | $1,257.36 | 905 | — | — |
| 2024-04-25 | $1,108.56 | $1,108.56 | 182 | — | — |
| 2024-04-24 | $1,130.88 | $1,130.88 | 293 | — | — |
| 2024-04-23 | $1,279.68 | $1,279.68 | 3,743 | — | — |
| 2024-04-22 | $1,182.96 | $1,182.96 | 1,073 | — | — |
| 2024-04-19 | $1,443.36 | $1,443.36 | 42,314 | — | — |
| 2024-04-18 | $1,078.80 | $1,078.80 | 3,908 | — | — |
| 2024-04-17 | $1,019.28 | $1,019.28 | 49 | — | — |
| 2024-04-16 | $1,011.84 | $1,011.84 | 27 | — | — |
| 2024-04-15 | $1,041.60 | $1,041.60 | 26 | — | — |
| 2024-04-12 | $1,220.16 | $1,220.16 | 10 | — | — |
| 2024-04-11 | $1,205.28 | $1,205.28 | 33 | — | — |
| 2024-04-10 | $1,153.20 | $1,153.20 | 31 | — | — |
| 2024-04-09 | $1,212.72 | $1,212.72 | 39 | — | — |
| 2024-04-08 | $1,391.28 | $1,391.28 | 122 | — | — |
| 2024-04-05 | $1,562.40 | $1,562.40 | 551 | — | — |
| 2024-04-04 | $1,428.48 | $1,428.48 | 11,315 | — | — |
| 2024-04-03 | $1,145.76 | $1,145.76 | 138 | — | — |
| 2024-04-02 | $937.44 | $937.44 | 3 | — | — |
| 2024-04-01 | $985.80 | $985.80 | 11 | — | — |
| 2024-03-28 | $996.96 | $996.96 | 26 | — | — |
| 2024-03-27 | $952.32 | $952.32 | 38 | — | — |
| 2024-03-26 | $1,041.60 | $1,041.60 | 97 | — | — |
| 2024-03-25 | $1,153.20 | $1,153.20 | 49 | — | — |
| 2024-03-22 | $1,197.84 | $1,197.84 | 31 | — | — |
| 2024-03-21 | $1,190.40 | $1,190.40 | 64 | — | — |
| 2024-03-20 | $1,205.28 | $1,205.28 | 58 | — | — |
| 2024-03-19 | $1,168.08 | $1,168.08 | 69 | — | — |
| 2024-03-18 | $1,175.52 | $1,175.52 | 68 | — | — |
| 2024-03-15 | $1,331.76 | $1,331.76 | 45 | — | — |
| 2024-03-14 | $1,294.56 | $1,294.56 | 72 | — | — |
| 2024-03-13 | $1,413.60 | $1,413.60 | 306 | — | — |
| 2024-03-12 | $1,599.60 | $1,599.60 | 8,918 | — | — |
| 2024-03-11 | $1,413.60 | $1,413.60 | 65 | — | — |
| 2024-03-08 | $1,413.60 | $1,413.60 | 123 | — | — |
| 2024-03-07 | $1,406.16 | $1,406.16 | 185 | — | — |
| 2024-03-06 | $1,570.58 | $1,570.58 | 307 | — | — |
| 2024-03-05 | $1,956.72 | $1,956.72 | 5,910 | — | — |
| 2024-03-04 | $2,365.92 | $2,365.92 | 28 | — | — |
| 2024-03-01 | $2,425.44 | $2,425.44 | 29 | — | — |
| 2024-02-29 | $2,306.40 | $2,306.40 | 52 | — | — |
| 2024-02-28 | $2,693.28 | $2,693.28 | 42 | — | — |
| 2024-02-27 | $3,266.16 | $3,266.16 | 26 | — | — |
| 2024-02-26 | $2,894.16 | $2,894.16 | 3 | — | — |
| 2024-02-23 | $2,827.20 | $2,827.20 | 9 | — | — |
| 2024-02-22 | $2,849.52 | $2,849.52 | 5 | — | — |
| 2024-02-21 | $2,760.24 | $2,760.24 | 50 | — | — |
| 2024-02-20 | $2,976.00 | $2,976.00 | 8 | — | — |
| 2024-02-16 | $3,400.08 | $3,400.08 | 54 | — | — |
| 2024-02-15 | $3,065.28 | $3,065.28 | 29 | — | — |
| 2024-02-14 | $2,432.88 | $2,432.88 | 5 | — | — |
| 2024-02-13 | $2,403.12 | $2,403.12 | 3 | — | — |
| 2024-02-12 | $2,693.28 | $2,693.28 | 2 | — | — |
| 2024-02-09 | $2,827.20 | $2,827.20 | 3 | — | — |
| 2024-02-08 | $2,976.00 | $2,976.00 | 38 | — | — |
| 2024-02-07 | $2,232.00 | $2,232.00 | 0 | — | — |
| 2024-02-06 | $2,232.00 | $2,232.00 | 0 | — | — |
| 2024-02-05 | $2,246.88 | $2,246.88 | 1 | — | — |
| 2024-02-02 | $2,246.88 | $2,246.88 | 0 | — | — |
| 2024-02-01 | $2,306.40 | $2,306.40 | 0 | — | — |
| 2024-01-31 | $2,306.40 | $2,306.40 | 0 | — | — |
| 2024-01-30 | $2,306.40 | $2,306.40 | 0 | — | — |
| 2024-01-29 | $2,380.80 | $2,380.80 | 0 | — | — |
| 2024-01-26 | $2,492.40 | $2,492.40 | 2 | — | — |
| 2024-01-25 | $2,418.00 | $2,418.00 | 0 | — | — |
| 2024-01-24 | $2,492.40 | $2,492.40 | 0 | — | — |
| 2024-01-23 | $2,455.20 | $2,455.20 | 1 | — | — |
| 2024-01-22 | $2,410.56 | $2,410.56 | 1 | — | — |
| 2024-01-19 | $2,410.56 | $2,410.56 | 1 | — | — |
| 2024-01-18 | $2,425.44 | $2,425.44 | 2 | — | — |
| 2024-01-17 | $2,418.00 | $2,418.00 | 0 | — | — |
| 2024-01-16 | $2,455.20 | $2,455.20 | 0 | — | — |
| 2024-01-12 | $2,418.00 | $2,418.00 | 3 | — | — |
| 2024-01-11 | $2,604.00 | $2,604.00 | 1 | — | — |
| 2024-01-10 | $2,745.36 | $2,745.36 | 4 | — | — |
| 2024-01-09 | $2,611.44 | $2,611.44 | 2 | — | — |
| 2024-01-08 | $2,604.00 | $2,604.00 | 1 | — | — |
| 2024-01-05 | $2,604.00 | $2,604.00 | 3 | — | — |
| 2024-01-04 | $2,827.20 | $2,827.20 | 3 | — | — |
| 2024-01-03 | $2,343.60 | $2,343.60 | 5 | — | — |
| 2024-01-02 | $2,373.36 | $2,373.36 | 1 | — | — |