Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.86 | 496 |
| 2026-09-03 | — | — | — | $0.90 | 301 |
| 2026-09-02 | — | — | — | $0.85 | 2,568 |
| 2026-09-01 | — | — | — | $0.86 | 610 |
| 2026-08-31 | — | — | — | $0.90 | 2,676 |
| 2026-08-28 | — | — | — | $0.93 | 8,058 |
| 2026-08-27 | $0.97 | $0.97 | 11,349,400 | $0.79 | 60,037 |
| 2026-08-26 | $0.81 | $0.81 | 33,055,900 | $0.79 | 35,108 |
| 2026-08-25 | $0.73 | $0.73 | 1,774,200 | $0.89 | 39,338 |
| 2026-08-24 | $0.93 | $0.93 | 358,700 | $0.93 | 7,532 |
| 2026-08-21 | $0.93 | $0.93 | 323,100 | $0.92 | 3,179 |
| 2026-08-20 | $0.96 | $0.96 | 530,200 | $0.98 | 3,000 |
| 2026-08-19 | $1.01 | $1.01 | 488,800 | $0.99 | 4,716 |
| 2026-08-18 | $1.01 | $1.01 | 549,900 | $1.02 | 4,338 |
| 2026-08-17 | $1.06 | $1.06 | 2,208,300 | $0.94 | 37,783 |
| 2026-08-14 | $1.00 | $1.00 | 7,188,300 | $1.12 | 59,545 |
| 2026-08-13 | $1.03 | $1.03 | 1,252,700 | $1.06 | 21,395 |
| 2026-08-12 | $1.07 | $1.07 | 1,260,100 | $1.09 | 17,621 |
| 2026-08-11 | $1.08 | $1.08 | 1,069,200 | $1.09 | 16,344 |
| 2026-08-10 | $1.14 | $1.14 | 1,787,300 | $1.14 | 18,797 |
| 2026-08-07 | $1.08 | $1.08 | 9,253,800 | $1.17 | 62,364 |
| 2026-08-06 | $1.08 | $1.08 | 2,514,800 | $1.08 | 32,169 |
| 2026-08-05 | $1.18 | $1.18 | 25,124,300 | $1.05 | 158,155 |
| 2026-08-04 | $1.06 | $1.06 | 940,400 | $1.09 | 10,175 |
| 2026-08-03 | $1.13 | $1.13 | 1,128,900 | $1.09 | 12,185 |
| 2026-07-31 | $1.13 | $1.13 | 2,023,400 | $1.19 | 1,978 |
| 2026-07-30 | $1.28 | $1.28 | 5,353,500 | $1.03 | 38,455 |
| 2026-07-29 | $1.06 | $1.06 | 1,674,600 | $1.01 | 7,553 |
| 2026-07-28 | $1.17 | $1.17 | 3,440,200 | $1.08 | 16,371 |
| 2026-07-27 | $1.23 | $1.23 | 3,616,600 | $1.32 | 18,185 |
| 2026-07-24 | $1.40 | $1.40 | 17,833,600 | $1.86 | 43,766 |
| 2026-07-23 | $1.73 | $1.73 | 31,377,500 | $3.75 | 44,166 |
| 2026-07-22 | $4.29 | $4.29 | 129,211,400 | $2.22 | 303,743 |
| 2026-07-21 | $1.47 | $1.47 | 120,600 | $1.42 | 625 |
| 2026-07-20 | $1.47 | $1.47 | 86,900 | $1.49 | 450 |
| 2026-07-17 | $1.60 | $1.60 | 52,500 | — | — |
| 2026-07-16 | $1.74 | $1.74 | 103,800 | — | — |
| 2026-07-15 | $1.65 | $1.65 | 190,600 | — | — |
| 2026-07-14 | $1.72 | $1.72 | 429,700 | — | — |
| 2026-07-13 | $1.51 | $1.51 | 352,000 | — | — |
| 2026-07-10 | $2.03 | $2.03 | 3,857,300 | — | — |
| 2026-07-09 | $2.02 | $2.02 | 578,900 | — | — |
| 2026-07-08 | $2.50 | $2.50 | 3,616,200 | — | — |
| 2026-07-07 | $2.20 | $2.20 | 1,833,900 | — | — |
| 2026-07-06 | $2.24 | $2.24 | 36,467,700 | — | — |
| 2026-07-02 | $1.11 | $1.11 | 17,459,600 | — | — |
| 2026-07-01 | $1.12 | $1.12 | 540,400 | — | — |
| 2026-06-30 | $1.05 | $1.05 | 625,100 | — | — |
| 2026-06-29 | $1.19 | $1.19 | 16,258,400 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 14,564,000 | — | — |
| 2026-06-25 | $1.09 | $1.09 | 151,933 | — | — |
| 2026-06-24 | $1.23 | $1.23 | 88,800 | — | — |
| 2026-06-23 | $1.43 | $1.43 | 219,233 | — | — |
| 2026-06-22 | $1.82 | $1.82 | 104,200 | — | — |
| 2026-06-18 | $1.94 | $1.94 | 100,600 | — | — |
| 2026-06-17 | $1.88 | $1.88 | 138,833 | — | — |
| 2026-06-16 | $2.00 | $2.00 | 137,533 | — | — |
| 2026-06-15 | $2.07 | $2.07 | 129,133 | — | — |
| 2026-06-12 | $1.95 | $1.95 | 170,033 | — | — |
| 2026-06-11 | $2.16 | $2.16 | 213,200 | — | — |
| 2026-06-10 | $2.28 | $2.28 | 325,467 | — | — |
| 2026-06-09 | $2.35 | $2.35 | 791,433 | — | — |
| 2026-06-08 | $2.60 | $2.60 | 938,000 | — | — |
| 2026-06-05 | $2.42 | $2.42 | 1,613,699 | — | — |
| 2026-06-04 | $3.35 | $3.35 | 1,742,406 | — | — |
| 2026-06-03 | $5.02 | $5.02 | 2,899,712 | — | — |
| 2026-06-02 | $5.12 | $5.12 | 1,783,419 | — | — |
| 2026-06-01 | $7.25 | $7.25 | 2,145,256 | — | — |
| 2026-05-29 | $15.53 | $15.53 | 1,760,942 | — | — |
| 2026-05-28 | $50.22 | $50.22 | 20,930 | — | — |
| 2026-05-27 | $144.15 | $144.15 | 60 | — | — |
| 2026-05-26 | $134.85 | $134.85 | 176 | — | — |
| 2026-05-22 | $132.99 | $132.99 | 119 | — | — |
| 2026-05-21 | $138.57 | $138.57 | 143 | — | — |
| 2026-05-20 | $146.94 | $146.94 | 19 | — | — |
| 2026-05-19 | $145.08 | $145.08 | 103 | — | — |
| 2026-05-18 | $148.80 | $148.80 | 87 | — | — |
| 2026-05-15 | $135.78 | $135.78 | 403 | — | — |
| 2026-05-14 | $134.85 | $134.85 | 86 | — | — |
| 2026-05-13 | $138.57 | $138.57 | 340 | — | — |
| 2026-05-12 | $135.78 | $135.78 | 161 | — | — |
| 2026-05-11 | $141.36 | $141.36 | 139 | — | — |
| 2026-05-08 | $146.94 | $146.94 | 349 | — | — |
| 2026-05-07 | $198.09 | $198.09 | 465 | — | — |
| 2026-05-06 | $206.46 | $206.46 | 66 | — | — |
| 2026-05-05 | $204.60 | $204.60 | 55 | — | — |
| 2026-05-04 | $206.46 | $206.46 | 76 | — | — |
| 2026-05-01 | $198.09 | $198.09 | 32 | — | — |
| 2026-04-30 | $200.88 | $200.88 | 35 | — | — |
| 2026-04-29 | $202.74 | $202.74 | 39 | — | — |
| 2026-04-28 | $192.51 | $192.51 | 18 | — | — |
| 2026-04-27 | $194.37 | $194.37 | 28 | — | — |
| 2026-04-24 | $194.37 | $194.37 | 32 | — | — |
| 2026-04-23 | $191.12 | $191.12 | 10 | — | — |
| 2026-04-22 | $189.72 | $189.72 | 25 | — | — |
| 2026-04-21 | $190.65 | $190.65 | 44 | — | — |
| 2026-04-20 | $191.58 | $191.58 | 22 | — | — |
| 2026-04-17 | $191.58 | $191.58 | 87 | — | — |
| 2026-04-16 | $195.30 | $195.30 | 67 | — | — |
| 2026-04-15 | $188.79 | $188.79 | 54 | — | — |
| 2026-04-14 | $182.28 | $182.28 | 43 | — | — |
| 2026-04-13 | $186.93 | $186.93 | 53 | — | — |
| 2026-04-10 | $185.07 | $185.07 | 42 | — | — |
| 2026-04-09 | $182.28 | $182.28 | 155 | — | — |
| 2026-04-08 | $179.58 | $179.58 | 97 | — | — |
| 2026-04-07 | $180.42 | $180.42 | 181 | — | — |
| 2026-04-06 | $159.96 | $159.96 | 71 | — | — |
| 2026-04-02 | $164.15 | $164.15 | 22 | — | — |
| 2026-04-01 | $172.05 | $172.05 | 324 | — | — |
| 2026-03-31 | $165.54 | $165.54 | 80 | — | — |
| 2026-03-30 | $168.79 | $168.79 | 45 | — | — |
| 2026-03-27 | $168.33 | $168.33 | 99 | — | — |
| 2026-03-26 | $165.54 | $165.54 | 161 | — | — |
| 2026-03-25 | $167.40 | $167.40 | 88 | — | — |
| 2026-03-24 | $168.33 | $168.33 | 174 | — | — |
| 2026-03-23 | $175.77 | $175.77 | 551 | — | — |
| 2026-03-20 | $143.22 | $143.22 | 343 | — | — |
| 2026-03-19 | $146.94 | $146.94 | 223 | — | — |
| 2026-03-18 | $157.17 | $157.17 | 537 | — | — |
| 2026-03-17 | $171.12 | $171.12 | 200 | — | — |
| 2026-03-16 | $167.40 | $167.40 | 161 | — | — |
| 2026-03-13 | $168.33 | $168.33 | 98 | — | — |
| 2026-03-12 | $170.19 | $170.19 | 295 | — | — |
| 2026-03-11 | $171.12 | $171.12 | 163 | — | — |
| 2026-03-10 | $169.26 | $169.26 | 203 | — | — |
| 2026-03-09 | $161.82 | $161.82 | 312 | — | — |
| 2026-03-06 | $150.66 | $150.66 | 258 | — | — |
| 2026-03-05 | $156.24 | $156.24 | 59 | — | — |
| 2026-03-04 | $155.31 | $155.31 | 230 | — | — |
| 2026-03-03 | $159.96 | $159.96 | 876 | — | — |
| 2026-03-02 | $172.51 | $172.51 | 401 | — | — |
| 2026-02-27 | $161.45 | $161.45 | 235 | — | — |
| 2026-02-26 | $159.22 | $159.22 | 270 | — | — |
| 2026-02-25 | $178.56 | $178.56 | 210 | — | — |
| 2026-02-24 | $170.38 | $170.38 | 208 | — | — |
| 2026-02-23 | $167.40 | $167.40 | 115 | — | — |
| 2026-02-20 | $171.86 | $171.86 | 969 | — | — |
| 2026-02-19 | $151.03 | $151.03 | 125 | — | — |
| 2026-02-18 | $148.06 | $148.06 | 172 | — | — |
| 2026-02-17 | $139.87 | $139.87 | 402 | — | — |
| 2026-02-13 | $156.98 | $156.98 | 245 | — | — |
| 2026-02-12 | $168.14 | $168.14 | 333 | — | — |
| 2026-02-11 | $181.54 | $181.54 | 1,310 | — | — |
| 2026-02-10 | $188.98 | $188.98 | 1,148 | — | — |
| 2026-02-09 | $171.12 | $171.12 | 959 | — | — |
| 2026-02-06 | $176.33 | $176.33 | 903 | — | — |
| 2026-02-05 | $187.49 | $187.49 | 3,085 | — | — |
| 2026-02-04 | $281.98 | $281.98 | 112,844 | — | — |
| 2026-02-03 | $287.93 | $287.93 | 6 | — | — |
| 2026-02-02 | $334.80 | $334.80 | 370 | — | — |
| 2026-01-30 | $357.12 | $357.12 | 101 | — | — |
| 2026-01-29 | $349.68 | $349.68 | 65 | — | — |
| 2026-01-28 | $317.69 | $317.69 | 10 | — | — |
| 2026-01-27 | $317.69 | $317.69 | 15 | — | — |
| 2026-01-26 | $342.24 | $342.24 | 11 | — | — |
| 2026-01-23 | $334.80 | $334.80 | 47 | — | — |
| 2026-01-22 | $337.78 | $337.78 | 21 | — | — |
| 2026-01-21 | $353.40 | $353.40 | 14 | — | — |
| 2026-01-20 | $355.63 | $355.63 | 21 | — | — |
| 2026-01-16 | $370.51 | $370.51 | 3 | — | — |
| 2026-01-15 | $352.66 | $352.66 | 51 | — | — |
| 2026-01-14 | $409.20 | $409.20 | 4 | — | — |
| 2026-01-13 | $423.34 | $423.34 | 3 | — | — |
| 2026-01-12 | $422.59 | $422.59 | 18 | — | — |
| 2026-01-09 | $420.36 | $420.36 | 109 | — | — |
| 2026-01-08 | $393.58 | $393.58 | 213 | — | — |
| 2026-01-07 | $386.88 | $386.88 | 10 | — | — |
| 2026-01-06 | $389.86 | $389.86 | 10 | — | — |
| 2026-01-05 | $390.60 | $390.60 | 71 | — | — |
| 2026-01-02 | $359.35 | $359.35 | 45 | — | — |