Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,611.44 | $2,611.44 | 7 | — | — |
| 2023-12-28 | $2,715.60 | $2,715.60 | 1 | — | — |
| 2023-12-27 | $2,976.00 | $2,976.00 | 2 | — | — |
| 2023-12-26 | $3,348.00 | $3,348.00 | 1 | — | — |
| 2023-12-22 | $3,519.12 | $3,519.12 | 1 | — | — |
| 2023-12-21 | $3,645.60 | $3,645.60 | 0 | — | — |
| 2023-12-20 | $3,571.20 | $3,571.20 | 1 | — | — |
| 2023-12-19 | $3,422.40 | $3,422.40 | 2 | — | — |
| 2023-12-18 | $3,548.88 | $3,548.88 | 1 | — | — |
| 2023-12-15 | $3,720.00 | $3,720.00 | 2 | — | — |
| 2023-12-14 | $4,612.80 | $4,612.80 | 1 | — | — |
| 2023-12-13 | $3,653.04 | $3,653.04 | 0 | — | — |
| 2023-12-12 | $4,166.40 | $4,166.40 | 1 | — | — |
| 2023-12-11 | $3,980.40 | $3,980.40 | 4 | — | — |
| 2023-12-08 | $5,773.44 | $5,773.44 | 0 | — | — |
| 2023-12-07 | $5,952.00 | $5,952.00 | 1 | — | — |
| 2023-12-06 | $6,420.72 | $6,420.72 | 0 | — | — |
| 2023-12-05 | $6,495.12 | $6,495.12 | 0 | — | — |
| 2023-12-04 | $6,904.32 | $6,904.32 | 1 | — | — |
| 2023-12-01 | $5,959.44 | $5,959.44 | 0 | — | — |
| 2023-11-30 | $7,112.64 | $7,112.64 | 0 | — | — |
| 2023-11-29 | $5,803.20 | $5,803.20 | 0 | — | — |
| 2023-11-28 | $5,952.00 | $5,952.00 | 0 | — | — |
| 2023-11-27 | $6,390.96 | $6,390.96 | 0 | — | — |
| 2023-11-24 | $7,068.00 | $7,068.00 | 0 | — | — |
| 2023-11-22 | $7,142.40 | $7,142.40 | 0 | — | — |
| 2023-11-21 | $7,291.20 | $7,291.20 | 0 | — | — |
| 2023-11-20 | $7,142.40 | $7,142.40 | 0 | — | — |
| 2023-11-17 | $7,068.00 | $7,068.00 | 0 | — | — |
| 2023-11-16 | $7,120.08 | $7,120.08 | 2 | — | — |
| 2023-11-15 | $7,068.00 | $7,068.00 | 0 | — | — |
| 2023-11-14 | $7,291.20 | $7,291.20 | 0 | — | — |
| 2023-11-13 | $7,440.00 | $7,440.00 | 1 | — | — |
| 2023-11-10 | $7,663.20 | $7,663.20 | 0 | — | — |
| 2023-11-09 | $7,737.60 | $7,737.60 | 5 | — | — |
| 2023-11-08 | $7,886.40 | $7,886.40 | 2 | — | — |
| 2023-11-07 | $7,774.80 | $7,774.80 | 2 | — | — |
| 2023-11-06 | $7,804.56 | $7,804.56 | 1 | — | — |
| 2023-11-03 | $7,812.00 | $7,812.00 | 0 | — | — |
| 2023-11-02 | $7,886.40 | $7,886.40 | 0 | — | — |
| 2023-11-01 | $7,819.44 | $7,819.44 | 1 | — | — |
| 2023-10-31 | $7,804.56 | $7,804.56 | 0 | — | — |
| 2023-10-30 | $7,960.80 | $7,960.80 | 1 | — | — |
| 2023-10-27 | $7,960.80 | $7,960.80 | 1 | — | — |
| 2023-10-26 | $7,878.96 | $7,878.96 | 3 | — | — |
| 2023-10-25 | $8,035.20 | $8,035.20 | 0 | — | — |
| 2023-10-24 | $7,960.80 | $7,960.80 | 0 | — | — |
| 2023-10-23 | $7,886.40 | $7,886.40 | 0 | — | — |
| 2023-10-20 | $7,960.80 | $7,960.80 | 1 | — | — |
| 2023-10-19 | $8,109.60 | $8,109.60 | 3 | — | — |
| 2023-10-18 | $7,812.00 | $7,812.00 | 0 | — | — |
| 2023-10-17 | $8,035.20 | $8,035.20 | 0 | — | — |
| 2023-10-16 | $8,035.20 | $8,035.20 | 1 | — | — |
| 2023-10-13 | $8,184.00 | $8,184.00 | 1 | — | — |
| 2023-10-12 | $8,184.00 | $8,184.00 | 0 | — | — |
| 2023-10-11 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2023-10-10 | $8,370.00 | $8,370.00 | 0 | — | — |
| 2023-10-09 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2023-10-06 | $8,109.60 | $8,109.60 | 0 | — | — |
| 2023-10-05 | $8,109.60 | $8,109.60 | 0 | — | — |
| 2023-10-04 | $8,184.00 | $8,184.00 | 0 | — | — |
| 2023-10-03 | $8,258.40 | $8,258.40 | 0 | — | — |
| 2023-10-02 | $8,250.96 | $8,250.96 | 0 | — | — |
| 2023-09-29 | $8,184.00 | $8,184.00 | 0 | — | — |
| 2023-09-28 | $8,184.00 | $8,184.00 | 0 | — | — |
| 2023-09-27 | $8,332.80 | $8,332.80 | 1 | — | — |
| 2023-09-26 | $8,630.40 | $8,630.40 | 0 | — | — |
| 2023-09-25 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-09-22 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-09-21 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2023-09-20 | $8,258.40 | $8,258.40 | 0 | — | — |
| 2023-09-19 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-09-18 | $8,035.20 | $8,035.20 | 0 | — | — |
| 2023-09-15 | $8,184.00 | $8,184.00 | 0 | — | — |
| 2023-09-14 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-09-13 | $8,556.00 | $8,556.00 | 1 | — | — |
| 2023-09-12 | $8,556.00 | $8,556.00 | 0 | — | — |
| 2023-09-11 | $8,556.00 | $8,556.00 | 2 | — | — |
| 2023-09-08 | $8,556.00 | $8,556.00 | 1 | — | — |
| 2023-09-07 | $8,593.20 | $8,593.20 | 0 | — | — |
| 2023-09-06 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2023-09-05 | $8,556.00 | $8,556.00 | 1 | — | — |
| 2023-09-01 | $8,630.40 | $8,630.40 | 0 | — | — |
| 2023-08-31 | $8,630.40 | $8,630.40 | 0 | — | — |
| 2023-08-30 | $8,630.40 | $8,630.40 | 0 | — | — |
| 2023-08-29 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-08-28 | $8,556.00 | $8,556.00 | 0 | — | — |
| 2023-08-25 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-08-24 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-08-23 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-08-22 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-08-21 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-08-18 | $8,444.40 | $8,444.40 | 0 | — | — |
| 2023-08-17 | $8,556.00 | $8,556.00 | 0 | — | — |
| 2023-08-16 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-08-15 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-08-14 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-08-11 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-08-10 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-08-09 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-08-08 | $8,779.20 | $8,779.20 | 0 | — | — |
| 2023-08-07 | $8,697.36 | $8,697.36 | 0 | — | — |
| 2023-08-04 | $9,002.40 | $9,002.40 | 0 | — | — |
| 2023-08-03 | $8,779.20 | $8,779.20 | 0 | — | — |
| 2023-08-02 | $8,928.00 | $8,928.00 | 0 | — | — |
| 2023-08-01 | $8,928.00 | $8,928.00 | 0 | — | — |
| 2023-07-31 | $9,039.60 | $9,039.60 | 0 | — | — |
| 2023-07-28 | $9,151.20 | $9,151.20 | 0 | — | — |
| 2023-07-27 | $9,002.40 | $9,002.40 | 1 | — | — |
| 2023-07-26 | $9,300.00 | $9,300.00 | 0 | — | — |
| 2023-07-25 | $9,114.00 | $9,114.00 | 0 | — | — |
| 2023-07-24 | $9,448.80 | $9,448.80 | 1 | — | — |
| 2023-07-21 | $9,374.40 | $9,374.40 | 0 | — | — |
| 2023-07-20 | $9,448.80 | $9,448.80 | 0 | — | — |
| 2023-07-19 | $9,448.80 | $9,448.80 | 0 | — | — |
| 2023-07-18 | $9,300.00 | $9,300.00 | 0 | — | — |
| 2023-07-17 | $9,374.40 | $9,374.40 | 0 | — | — |
| 2023-07-14 | $9,374.40 | $9,374.40 | 0 | — | — |
| 2023-07-13 | $9,225.60 | $9,225.60 | 1 | — | — |
| 2023-07-12 | $9,076.80 | $9,076.80 | 1 | — | — |
| 2023-07-11 | $9,448.80 | $9,448.80 | 2 | — | — |
| 2023-07-10 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-07-07 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-07-06 | $8,667.60 | $8,667.60 | 0 | — | — |
| 2023-07-05 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-07-03 | $8,928.00 | $8,928.00 | 0 | — | — |
| 2023-06-30 | $8,928.00 | $8,928.00 | 1 | — | — |
| 2023-06-29 | $8,779.20 | $8,779.20 | 1 | — | — |
| 2023-06-28 | $8,704.80 | $8,704.80 | 1 | — | — |
| 2023-06-27 | $8,846.16 | $8,846.16 | 0 | — | — |
| 2023-06-26 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-06-23 | $8,853.60 | $8,853.60 | 1 | — | — |
| 2023-06-22 | $8,630.40 | $8,630.40 | 1 | — | — |
| 2023-06-21 | $8,556.00 | $8,556.00 | 0 | — | — |
| 2023-06-20 | $8,556.00 | $8,556.00 | 1 | — | — |
| 2023-06-16 | $8,481.60 | $8,481.60 | 1 | — | — |
| 2023-06-15 | $8,407.20 | $8,407.20 | 1 | — | — |
| 2023-06-14 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-06-13 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-06-12 | $8,481.60 | $8,481.60 | 1 | — | — |
| 2023-06-09 | $8,332.80 | $8,332.80 | 1 | — | — |
| 2023-06-08 | $8,109.60 | $8,109.60 | 1 | — | — |
| 2023-06-07 | $8,109.60 | $8,109.60 | 0 | — | — |
| 2023-06-06 | $7,960.80 | $7,960.80 | 2 | — | — |
| 2023-06-05 | $7,737.60 | $7,737.60 | 2 | — | — |
| 2023-06-02 | $7,715.28 | $7,715.28 | 0 | — | — |
| 2023-06-01 | $7,514.40 | $7,514.40 | 4 | — | — |
| 2023-05-31 | $7,812.00 | $7,812.00 | 1 | — | — |
| 2023-05-30 | $8,109.60 | $8,109.60 | 14 | — | — |
| 2023-05-26 | $8,481.60 | $8,481.60 | 1 | — | — |
| 2023-05-25 | $8,436.96 | $8,436.96 | 0 | — | — |
| 2023-05-24 | $8,675.04 | $8,675.04 | 0 | — | — |
| 2023-05-23 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-05-22 | $8,332.80 | $8,332.80 | 1 | — | — |
| 2023-05-19 | $8,347.68 | $8,347.68 | 0 | — | — |
| 2023-05-18 | $8,481.60 | $8,481.60 | 2 | — | — |
| 2023-05-17 | $8,109.60 | $8,109.60 | 0 | — | — |
| 2023-05-16 | $8,184.00 | $8,184.00 | 1 | — | — |
| 2023-05-15 | $8,109.60 | $8,109.60 | 2 | — | — |
| 2023-05-12 | $8,176.56 | $8,176.56 | 2 | — | — |
| 2023-05-11 | $7,886.40 | $7,886.40 | 1 | — | — |
| 2023-05-10 | $7,886.40 | $7,886.40 | 2 | — | — |
| 2023-05-09 | $7,886.40 | $7,886.40 | 2 | — | — |
| 2023-05-08 | $8,035.20 | $8,035.20 | 5 | — | — |
| 2023-05-05 | $8,035.20 | $8,035.20 | 34 | — | — |
| 2023-05-04 | $9,076.80 | $9,076.80 | 24 | — | — |
| 2023-05-03 | $8,370.00 | $8,370.00 | 0 | — | — |
| 2023-05-02 | $8,198.88 | $8,198.88 | 0 | — | — |
| 2023-05-01 | $8,325.36 | $8,325.36 | 1 | — | — |
| 2023-04-28 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-04-27 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2023-04-26 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2023-04-25 | $8,481.60 | $8,481.60 | 0 | — | — |
| 2023-04-24 | $8,682.48 | $8,682.48 | 0 | — | — |
| 2023-04-21 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-04-20 | $8,764.32 | $8,764.32 | 0 | — | — |
| 2023-04-19 | $9,151.20 | $9,151.20 | 1 | — | — |
| 2023-04-18 | $9,151.20 | $9,151.20 | 1 | — | — |
| 2023-04-17 | $9,225.60 | $9,225.60 | 0 | — | — |
| 2023-04-14 | $9,047.04 | $9,047.04 | 1 | — | — |
| 2023-04-13 | $9,151.20 | $9,151.20 | 0 | — | — |
| 2023-04-12 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-04-11 | $8,704.80 | $8,704.80 | 1 | — | — |
| 2023-04-10 | $9,151.20 | $9,151.20 | 1 | — | — |
| 2023-04-06 | $9,225.60 | $9,225.60 | 2 | — | — |
| 2023-04-05 | $9,076.80 | $9,076.80 | 0 | — | — |
| 2023-04-04 | $8,965.20 | $8,965.20 | 0 | — | — |
| 2023-04-03 | $9,448.80 | $9,448.80 | 0 | — | — |
| 2023-03-31 | $9,151.20 | $9,151.20 | 1 | — | — |
| 2023-03-30 | $9,374.40 | $9,374.40 | 0 | — | — |
| 2023-03-29 | $9,262.80 | $9,262.80 | 1 | — | — |
| 2023-03-28 | $9,560.40 | $9,560.40 | 1 | — | — |
| 2023-03-27 | $9,500.88 | $9,500.88 | 1 | — | — |
| 2023-03-24 | $9,448.80 | $9,448.80 | 1 | — | — |
| 2023-03-23 | $9,448.80 | $9,448.80 | 3 | — | — |
| 2023-03-22 | $8,407.20 | $8,407.20 | 1 | — | — |
| 2023-03-21 | $8,221.20 | $8,221.20 | 0 | — | — |
| 2023-03-20 | $8,258.40 | $8,258.40 | 0 | — | — |
| 2023-03-17 | $8,533.68 | $8,533.68 | 0 | — | — |
| 2023-03-16 | $8,704.80 | $8,704.80 | 1 | — | — |
| 2023-03-15 | $8,481.60 | $8,481.60 | 1 | — | — |
| 2023-03-14 | $8,102.16 | $8,102.16 | 2 | — | — |
| 2023-03-13 | $8,035.20 | $8,035.20 | 1 | — | — |
| 2023-03-10 | $7,893.84 | $7,893.84 | 1 | — | — |
| 2023-03-09 | $8,057.52 | $8,057.52 | 1 | — | — |
| 2023-03-08 | $8,020.32 | $8,020.32 | 0 | — | — |
| 2023-03-07 | $7,886.40 | $7,886.40 | 0 | — | — |
| 2023-03-06 | $8,012.88 | $8,012.88 | 0 | — | — |
| 2023-03-03 | $8,109.60 | $8,109.60 | 1 | — | — |
| 2023-03-02 | $7,812.00 | $7,812.00 | 0 | — | — |
| 2023-03-01 | $7,737.60 | $7,737.60 | 1 | — | — |
| 2023-02-28 | $7,514.40 | $7,514.40 | 2 | — | — |
| 2023-02-27 | $7,812.00 | $7,812.00 | 1 | — | — |
| 2023-02-24 | $7,812.00 | $7,812.00 | 1 | — | — |
| 2023-02-23 | $7,953.36 | $7,953.36 | 4 | — | — |
| 2023-02-22 | $8,109.60 | $8,109.60 | 0 | — | — |
| 2023-02-21 | $7,812.00 | $7,812.00 | 6 | — | — |
| 2023-02-17 | $8,489.04 | $8,489.04 | 1 | — | — |
| 2023-02-16 | $8,184.00 | $8,184.00 | 1 | — | — |
| 2023-02-15 | $8,109.60 | $8,109.60 | 1 | — | — |
| 2023-02-14 | $8,355.12 | $8,355.12 | 2 | — | — |
| 2023-02-13 | $8,407.20 | $8,407.20 | 4 | — | — |
| 2023-02-10 | $8,556.00 | $8,556.00 | 1 | — | — |
| 2023-02-09 | $8,779.20 | $8,779.20 | 11 | — | — |
| 2023-02-08 | $9,895.20 | $9,895.20 | 370 | — | — |
| 2023-02-07 | $8,295.60 | $8,295.60 | 1 | — | — |
| 2023-02-06 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-02-03 | $8,399.76 | $8,399.76 | 1 | — | — |
| 2023-02-02 | $8,332.80 | $8,332.80 | 2 | — | — |
| 2023-02-01 | $8,407.20 | $8,407.20 | 0 | — | — |
| 2023-01-31 | $8,481.60 | $8,481.60 | 1 | — | — |
| 2023-01-30 | $8,556.00 | $8,556.00 | 0 | — | — |
| 2023-01-27 | $8,630.40 | $8,630.40 | 1 | — | — |
| 2023-01-26 | $8,593.20 | $8,593.20 | 0 | — | — |
| 2023-01-25 | $8,630.40 | $8,630.40 | 0 | — | — |
| 2023-01-24 | $8,630.40 | $8,630.40 | 0 | — | — |
| 2023-01-23 | $8,704.80 | $8,704.80 | 1 | — | — |
| 2023-01-20 | $8,853.60 | $8,853.60 | 0 | — | — |
| 2023-01-19 | $8,853.60 | $8,853.60 | 1 | — | — |
| 2023-01-18 | $8,742.00 | $8,742.00 | 2 | — | — |
| 2023-01-17 | $8,556.00 | $8,556.00 | 3 | — | — |
| 2023-01-13 | $8,556.00 | $8,556.00 | 1 | — | — |
| 2023-01-12 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-01-11 | $8,704.80 | $8,704.80 | 0 | — | — |
| 2023-01-10 | $8,779.20 | $8,779.20 | 0 | — | — |
| 2023-01-09 | $8,808.96 | $8,808.96 | 0 | — | — |
| 2023-01-06 | $8,801.52 | $8,801.52 | 1 | — | — |
| 2023-01-05 | $8,704.80 | $8,704.80 | 1 | — | — |
| 2023-01-04 | $8,630.40 | $8,630.40 | 1 | — | — |
| 2023-01-03 | $8,556.00 | $8,556.00 | 1 | — | — |