Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $13,243.20 | $13,243.20 | 6 | — | — |
| 2021-12-30 | $13,168.80 | $13,168.80 | 5 | — | — |
| 2021-12-29 | $13,392.00 | $13,392.00 | 3 | — | — |
| 2021-12-28 | $13,317.60 | $13,317.60 | 5 | — | — |
| 2021-12-27 | $13,518.48 | $13,518.48 | 5 | — | — |
| 2021-12-23 | $13,540.80 | $13,540.80 | 2 | — | — |
| 2021-12-22 | $13,615.20 | $13,615.20 | 4 | — | — |
| 2021-12-21 | $13,466.40 | $13,466.40 | 6 | — | — |
| 2021-12-20 | $13,466.40 | $13,466.40 | 3 | — | — |
| 2021-12-17 | $13,466.40 | $13,466.40 | 7 | — | — |
| 2021-12-16 | $13,280.40 | $13,280.40 | 1 | — | — |
| 2021-12-15 | $13,168.80 | $13,168.80 | 4 | — | — |
| 2021-12-14 | $13,317.60 | $13,317.60 | 5 | — | — |
| 2021-12-13 | $13,243.20 | $13,243.20 | 2 | — | — |
| 2021-12-10 | $13,317.60 | $13,317.60 | 7 | — | — |
| 2021-12-09 | $13,615.20 | $13,615.20 | 7 | — | — |
| 2021-12-08 | $13,466.40 | $13,466.40 | 0 | — | — |
| 2021-12-07 | $13,094.40 | $13,094.40 | 16 | — | — |
| 2021-12-06 | $12,796.80 | $12,796.80 | 11 | — | — |
| 2021-12-03 | $12,648.00 | $12,648.00 | 31 | — | — |
| 2021-12-02 | $14,247.60 | $14,247.60 | 9 | — | — |
| 2021-12-01 | $14,336.88 | $14,336.88 | 10 | — | — |
| 2021-11-30 | $14,284.80 | $14,284.80 | 18 | — | — |
| 2021-11-29 | $14,061.60 | $14,061.60 | 7 | — | — |
| 2021-11-26 | $13,838.40 | $13,838.40 | 5 | — | — |
| 2021-11-24 | $14,061.60 | $14,061.60 | 3 | — | — |
| 2021-11-23 | $13,912.80 | $13,912.80 | 32 | — | — |
| 2021-11-22 | $13,905.36 | $13,905.36 | 11 | — | — |
| 2021-11-19 | $14,061.60 | $14,061.60 | 11 | — | — |
| 2021-11-18 | $14,061.60 | $14,061.60 | 15 | — | — |
| 2021-11-17 | $13,652.40 | $13,652.40 | 9 | — | — |
| 2021-11-16 | $13,726.80 | $13,726.80 | 15 | — | — |
| 2021-11-15 | $13,689.60 | $13,689.60 | 12 | — | — |
| 2021-11-12 | $13,392.00 | $13,392.00 | 3 | — | — |
| 2021-11-11 | $13,392.00 | $13,392.00 | 17 | — | — |
| 2021-11-10 | $13,466.40 | $13,466.40 | 16 | — | — |
| 2021-11-09 | $13,243.20 | $13,243.20 | 4 | — | — |
| 2021-11-08 | $13,020.00 | $13,020.00 | 17 | — | — |
| 2021-11-05 | $13,466.40 | $13,466.40 | 16 | — | — |
| 2021-11-04 | $13,258.08 | $13,258.08 | 9 | — | — |
| 2021-11-03 | $13,020.00 | $13,020.00 | 7 | — | — |
| 2021-11-02 | $13,020.00 | $13,020.00 | 8 | — | — |
| 2021-11-01 | $12,871.20 | $12,871.20 | 19 | — | — |
| 2021-10-29 | $12,424.80 | $12,424.80 | 122 | — | — |
| 2021-10-28 | $12,648.00 | $12,648.00 | 3 | — | — |
| 2021-10-27 | $13,243.20 | $13,243.20 | 16 | — | — |
| 2021-10-26 | $12,573.60 | $12,573.60 | 137 | — | — |
| 2021-10-25 | $12,796.80 | $12,796.80 | 11 | — | — |
| 2021-10-22 | $12,648.00 | $12,648.00 | 2 | — | — |
| 2021-10-21 | $12,573.60 | $12,573.60 | 3 | — | — |
| 2021-10-20 | $12,871.20 | $12,871.20 | 2 | — | — |
| 2021-10-19 | $12,424.80 | $12,424.80 | 5 | — | — |
| 2021-10-18 | $12,350.40 | $12,350.40 | 2 | — | — |
| 2021-10-15 | $13,020.00 | $13,020.00 | 11 | — | — |
| 2021-10-14 | $13,020.00 | $13,020.00 | 6 | — | — |
| 2021-10-13 | $12,276.00 | $12,276.00 | 1 | — | — |
| 2021-10-12 | $12,201.60 | $12,201.60 | 5 | — | — |
| 2021-10-11 | $12,052.80 | $12,052.80 | 4 | — | — |
| 2021-10-08 | $11,829.60 | $11,829.60 | 2 | — | — |
| 2021-10-07 | $11,829.60 | $11,829.60 | 1 | — | — |
| 2021-10-06 | $11,755.20 | $11,755.20 | 2 | — | — |
| 2021-10-05 | $11,606.40 | $11,606.40 | 2 | — | — |
| 2021-10-04 | $11,606.40 | $11,606.40 | 5 | — | — |
| 2021-10-01 | $12,052.80 | $12,052.80 | 11 | — | — |
| 2021-09-30 | $12,201.60 | $12,201.60 | 7 | — | — |
| 2021-09-29 | $12,127.20 | $12,127.20 | 13 | — | — |
| 2021-09-28 | $12,052.80 | $12,052.80 | 16 | — | — |
| 2021-09-27 | $11,963.52 | $11,963.52 | 16 | — | — |
| 2021-09-24 | $12,052.80 | $12,052.80 | 24 | — | — |
| 2021-09-23 | $11,904.00 | $11,904.00 | 5 | — | — |
| 2021-09-22 | $11,569.20 | $11,569.20 | 1 | — | — |
| 2021-09-21 | $11,606.40 | $11,606.40 | 2 | — | — |
| 2021-09-20 | $11,532.00 | $11,532.00 | 31 | — | — |
| 2021-09-17 | $12,052.80 | $12,052.80 | 3 | — | — |
| 2021-09-16 | $11,680.80 | $11,680.80 | 3 | — | — |
| 2021-09-15 | $11,457.60 | $11,457.60 | 7 | — | — |
| 2021-09-14 | $11,457.60 | $11,457.60 | 9 | — | — |
| 2021-09-13 | $11,755.20 | $11,755.20 | 11 | — | — |
| 2021-09-10 | $12,127.20 | $12,127.20 | 14 | — | — |
| 2021-09-09 | $12,127.20 | $12,127.20 | 10 | — | — |
| 2021-09-08 | $11,904.00 | $11,904.00 | 60 | — | — |
| 2021-09-07 | $12,499.20 | $12,499.20 | 42 | — | — |
| 2021-09-03 | $12,573.60 | $12,573.60 | 6 | — | — |
| 2021-09-02 | $12,648.00 | $12,648.00 | 5 | — | — |
| 2021-09-01 | $12,573.60 | $12,573.60 | 9 | — | — |
| 2021-08-31 | $12,722.40 | $12,722.40 | 11 | — | — |
| 2021-08-30 | $12,573.60 | $12,573.60 | 6 | — | — |
| 2021-08-27 | $12,573.60 | $12,573.60 | 53 | — | — |
| 2021-08-26 | $12,499.20 | $12,499.20 | 6 | — | — |
| 2021-08-25 | $12,573.60 | $12,573.60 | 15 | — | — |
| 2021-08-24 | $12,276.00 | $12,276.00 | 88 | — | — |
| 2021-08-23 | $12,201.60 | $12,201.60 | 66 | — | — |
| 2021-08-20 | $12,201.60 | $12,201.60 | 19 | — | — |
| 2021-08-19 | $12,238.80 | $12,238.80 | 48 | — | — |
| 2021-08-18 | $12,350.40 | $12,350.40 | 118 | — | — |
| 2021-08-17 | $12,276.00 | $12,276.00 | 20 | — | — |
| 2021-08-16 | $12,350.40 | $12,350.40 | 12 | — | — |
| 2021-08-13 | $12,499.20 | $12,499.20 | 49 | — | — |
| 2021-08-12 | $13,020.00 | $13,020.00 | 190 | — | — |
| 2021-08-11 | $12,871.20 | $12,871.20 | 124 | — | — |
| 2021-08-10 | $12,573.60 | $12,573.60 | 12 | — | — |
| 2021-08-09 | $12,499.20 | $12,499.20 | 38 | — | — |
| 2021-08-06 | $12,424.80 | $12,424.80 | 7 | — | — |
| 2021-08-05 | $12,573.60 | $12,573.60 | 7 | — | — |
| 2021-08-04 | $12,588.48 | $12,588.48 | 4 | — | — |
| 2021-08-03 | $12,573.60 | $12,573.60 | 15 | — | — |
| 2021-08-02 | $12,796.80 | $12,796.80 | 2 | — | — |
| 2021-07-30 | $12,499.20 | $12,499.20 | 11 | — | — |
| 2021-07-29 | $12,722.40 | $12,722.40 | 5 | — | — |
| 2021-07-28 | $12,648.00 | $12,648.00 | 11 | — | — |
| 2021-07-27 | $12,387.60 | $12,387.60 | 43 | — | — |
| 2021-07-26 | $12,276.00 | $12,276.00 | 9 | — | — |
| 2021-07-23 | $12,350.40 | $12,350.40 | 37 | — | — |
| 2021-07-22 | $13,094.40 | $13,094.40 | 5 | — | — |
| 2021-07-21 | $13,020.00 | $13,020.00 | 37 | — | — |
| 2021-07-20 | $12,573.60 | $12,573.60 | 8 | — | — |
| 2021-07-19 | $12,648.00 | $12,648.00 | 20 | — | — |
| 2021-07-16 | $12,722.40 | $12,722.40 | 5 | — | — |
| 2021-07-15 | $12,722.40 | $12,722.40 | 6 | — | — |
| 2021-07-14 | $12,871.20 | $12,871.20 | 14 | — | — |
| 2021-07-13 | $13,005.12 | $13,005.12 | 42 | — | — |
| 2021-07-12 | $13,392.00 | $13,392.00 | 34 | — | — |
| 2021-07-09 | $13,094.40 | $13,094.40 | 16 | — | — |
| 2021-07-08 | $12,945.60 | $12,945.60 | 22 | — | — |
| 2021-07-07 | $12,648.00 | $12,648.00 | 13 | — | — |
| 2021-07-06 | $12,871.20 | $12,871.20 | 26 | — | — |
| 2021-07-02 | $13,131.60 | $13,131.60 | 16 | — | — |
| 2021-07-01 | $13,020.00 | $13,020.00 | 56 | — | — |
| 2021-06-30 | $13,689.60 | $13,689.60 | 612 | — | — |
| 2021-06-29 | $13,020.00 | $13,020.00 | 31 | — | — |
| 2021-06-28 | $13,317.60 | $13,317.60 | 10 | — | — |
| 2021-06-25 | $12,945.60 | $12,945.60 | 19 | — | — |
| 2021-06-24 | $12,945.60 | $12,945.60 | 27 | — | — |
| 2021-06-23 | $12,685.20 | $12,685.20 | 30 | — | — |
| 2021-06-22 | $12,499.20 | $12,499.20 | 30 | — | — |
| 2021-06-21 | $12,179.28 | $12,179.28 | 52 | — | — |
| 2021-06-18 | $12,573.60 | $12,573.60 | 27 | — | — |
| 2021-06-17 | $12,722.40 | $12,722.40 | 25 | — | — |
| 2021-06-16 | $12,945.60 | $12,945.60 | 194 | — | — |
| 2021-06-15 | $13,094.40 | $13,094.40 | 43 | — | — |
| 2021-06-14 | $13,392.00 | $13,392.00 | 312 | — | — |
| 2021-06-11 | $13,466.40 | $13,466.40 | 42 | — | — |
| 2021-06-10 | $13,317.60 | $13,317.60 | 75 | — | — |
| 2021-06-09 | $13,615.20 | $13,615.20 | 209 | — | — |
| 2021-06-08 | $13,540.80 | $13,540.80 | 268 | — | — |
| 2021-06-07 | $13,392.00 | $13,392.00 | 17 | — | — |
| 2021-06-04 | $13,094.40 | $13,094.40 | 9 | — | — |
| 2021-06-03 | $13,243.20 | $13,243.20 | 40 | — | — |
| 2021-06-02 | $13,243.20 | $13,243.20 | 71 | — | — |
| 2021-06-01 | $13,168.80 | $13,168.80 | 88 | — | — |
| 2021-05-28 | $13,094.40 | $13,094.40 | 136 | — | — |
| 2021-05-27 | $13,912.80 | $13,912.80 | 76 | — | — |
| 2021-05-26 | $13,838.40 | $13,838.40 | 15 | — | — |
| 2021-05-25 | $13,912.80 | $13,912.80 | 8 | — | — |
| 2021-05-24 | $13,689.60 | $13,689.60 | 4 | — | — |
| 2021-05-21 | $13,615.20 | $13,615.20 | 23 | — | — |
| 2021-05-20 | $13,317.60 | $13,317.60 | 11 | — | — |
| 2021-05-19 | $13,020.00 | $13,020.00 | 6 | — | — |
| 2021-05-18 | $13,243.20 | $13,243.20 | 4 | — | — |
| 2021-05-17 | $13,094.40 | $13,094.40 | 4 | — | — |
| 2021-05-14 | $13,020.00 | $13,020.00 | 14 | — | — |
| 2021-05-13 | $12,052.80 | $12,052.80 | 12 | — | — |
| 2021-05-12 | $12,610.80 | $12,610.80 | 11 | — | — |
| 2021-05-11 | $13,094.40 | $13,094.40 | 16 | — | — |
| 2021-05-10 | $12,871.20 | $12,871.20 | 146 | — | — |
| 2021-05-07 | $13,540.80 | $13,540.80 | 21 | — | — |
| 2021-05-06 | $12,871.20 | $12,871.20 | 55 | — | — |
| 2021-05-05 | $13,168.80 | $13,168.80 | 18 | — | — |
| 2021-05-04 | $13,615.20 | $13,615.20 | 83 | — | — |
| 2021-05-03 | $13,317.60 | $13,317.60 | 194 | — | — |
| 2021-04-30 | $13,540.80 | $13,540.80 | 30 | — | — |
| 2021-04-29 | $13,764.00 | $13,764.00 | 21 | — | — |
| 2021-04-28 | $14,136.00 | $14,136.00 | 37 | — | — |
| 2021-04-27 | $14,359.20 | $14,359.20 | 68 | — | — |
| 2021-04-26 | $13,987.20 | $13,987.20 | 12 | — | — |
| 2021-04-23 | $13,451.52 | $13,451.52 | 7 | — | — |
| 2021-04-22 | $13,243.20 | $13,243.20 | 6 | — | — |
| 2021-04-21 | $13,243.20 | $13,243.20 | 7 | — | — |
| 2021-04-20 | $12,796.80 | $12,796.80 | 6 | — | — |
| 2021-04-19 | $13,243.20 | $13,243.20 | 11 | — | — |
| 2021-04-16 | $13,094.40 | $13,094.40 | 24 | — | — |
| 2021-04-15 | $13,540.80 | $13,540.80 | 12 | — | — |
| 2021-04-14 | $13,689.60 | $13,689.60 | 12 | — | — |
| 2021-04-13 | $13,674.72 | $13,674.72 | 17 | — | — |
| 2021-04-12 | $13,764.00 | $13,764.00 | 23 | — | — |
| 2021-04-09 | $15,028.80 | $15,028.80 | 22 | — | — |
| 2021-04-08 | $14,954.40 | $14,954.40 | 11 | — | — |
| 2021-04-07 | $14,656.80 | $14,656.80 | 11 | — | — |
| 2021-04-06 | $15,772.80 | $15,772.80 | 93 | — | — |
| 2021-04-05 | $14,731.20 | $14,731.20 | 9 | — | — |
| 2021-04-01 | $14,805.60 | $14,805.60 | 13 | — | — |
| 2021-03-31 | $14,731.20 | $14,731.20 | 9 | — | — |
| 2021-03-30 | $14,582.40 | $14,582.40 | 9 | — | — |
| 2021-03-29 | $14,656.80 | $14,656.80 | 21 | — | — |
| 2021-03-26 | $15,400.80 | $15,400.80 | 48 | — | — |
| 2021-03-25 | $14,954.40 | $14,954.40 | 26 | — | — |
| 2021-03-24 | $14,656.80 | $14,656.80 | 33 | — | — |
| 2021-03-23 | $15,549.60 | $15,549.60 | 63 | — | — |
| 2021-03-22 | $16,740.00 | $16,740.00 | 61 | — | — |
| 2021-03-19 | $16,814.40 | $16,814.40 | 149 | — | — |
| 2021-03-18 | $17,632.80 | $17,632.80 | 454 | — | — |
| 2021-03-17 | $19,790.40 | $19,790.40 | 18,779 | — | — |
| 2021-03-16 | $13,540.80 | $13,540.80 | 9 | — | — |
| 2021-03-15 | $13,868.16 | $13,868.16 | 9 | — | — |
| 2021-03-12 | $13,838.40 | $13,838.40 | 10 | — | — |
| 2021-03-11 | $13,764.00 | $13,764.00 | 11 | — | — |
| 2021-03-10 | $12,871.20 | $12,871.20 | 9 | — | — |
| 2021-03-09 | $13,392.00 | $13,392.00 | 10 | — | — |
| 2021-03-08 | $12,648.00 | $12,648.00 | 7 | — | — |
| 2021-03-05 | $12,648.00 | $12,648.00 | 37 | — | — |
| 2021-03-04 | $12,424.80 | $12,424.80 | 32 | — | — |
| 2021-03-03 | $14,359.20 | $14,359.20 | 15 | — | — |
| 2021-03-02 | $14,582.40 | $14,582.40 | 77 | — | — |
| 2021-03-01 | $13,466.40 | $13,466.40 | 38 | — | — |
| 2021-02-26 | $14,210.40 | $14,210.40 | 14 | — | — |
| 2021-02-25 | $14,582.40 | $14,582.40 | 16 | — | — |
| 2021-02-24 | $15,549.60 | $15,549.60 | 11 | — | — |
| 2021-02-23 | $15,400.80 | $15,400.80 | 39 | — | — |
| 2021-02-22 | $16,740.00 | $16,740.00 | 23 | — | — |
| 2021-02-19 | $16,963.20 | $16,963.20 | 43 | — | — |
| 2021-02-18 | $16,591.20 | $16,591.20 | 39 | — | — |
| 2021-02-17 | $17,260.80 | $17,260.80 | 47 | — | — |
| 2021-02-16 | $18,376.80 | $18,376.80 | 151 | — | — |
| 2021-02-12 | $16,516.80 | $16,516.80 | 107 | — | — |
| 2021-02-11 | $15,698.40 | $15,698.40 | 41 | — | — |
| 2021-02-10 | $15,921.60 | $15,921.60 | 39 | — | — |
| 2021-02-09 | $15,996.00 | $15,996.00 | 51 | — | — |
| 2021-02-08 | $15,624.00 | $15,624.00 | 48 | — | — |
| 2021-02-05 | $15,475.20 | $15,475.20 | 211 | — | — |
| 2021-02-04 | $14,880.00 | $14,880.00 | 300 | — | — |
| 2021-02-03 | $13,838.40 | $13,838.40 | 58 | — | — |
| 2021-02-02 | $13,912.80 | $13,912.80 | 12 | — | — |
| 2021-02-01 | $13,764.00 | $13,764.00 | 31 | — | — |
| 2021-01-29 | $13,615.20 | $13,615.20 | 31 | — | — |
| 2021-01-28 | $13,615.20 | $13,615.20 | 12 | — | — |
| 2021-01-27 | $13,540.80 | $13,540.80 | 33 | — | — |
| 2021-01-26 | $14,433.60 | $14,433.60 | 11 | — | — |
| 2021-01-25 | $14,322.00 | $14,322.00 | 19 | — | — |
| 2021-01-22 | $14,582.40 | $14,582.40 | 19 | — | — |
| 2021-01-21 | $14,359.20 | $14,359.20 | 17 | — | — |
| 2021-01-20 | $13,950.00 | $13,950.00 | 14 | — | — |
| 2021-01-19 | $14,136.00 | $14,136.00 | 6 | — | — |
| 2021-01-15 | $13,838.40 | $13,838.40 | 12 | — | — |
| 2021-01-14 | $14,656.80 | $14,656.80 | 39 | — | — |
| 2021-01-13 | $14,136.00 | $14,136.00 | 21 | — | — |
| 2021-01-12 | $13,912.80 | $13,912.80 | 27 | — | — |
| 2021-01-11 | $13,317.60 | $13,317.60 | 15 | — | — |
| 2021-01-08 | $13,540.80 | $13,540.80 | 31 | — | — |
| 2021-01-07 | $13,094.40 | $13,094.40 | 27 | — | — |
| 2021-01-06 | $12,499.20 | $12,499.20 | 13 | — | — |
| 2021-01-05 | $12,722.40 | $12,722.40 | 25 | — | — |
| 2021-01-04 | $12,648.00 | $12,648.00 | 8 | — | — |