Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $65.09 | $65.09 | 3,487,500 | — | — |
| 2025-12-30 | $65.54 | $65.54 | 2,958,800 | — | — |
| 2025-12-29 | $65.92 | $65.92 | 4,216,700 | — | — |
| 2025-12-26 | $66.27 | $66.27 | 3,118,400 | — | — |
| 2025-12-24 | $66.05 | $66.05 | 3,017,700 | — | — |
| 2025-12-23 | $64.94 | $64.94 | 5,068,200 | — | — |
| 2025-12-22 | $65.15 | $65.15 | 6,322,000 | — | — |
| 2025-12-19 | $65.33 | $65.33 | 10,063,100 | — | — |
| 2025-12-18 | $64.39 | $64.39 | 4,593,700 | — | — |
| 2025-12-17 | $63.77 | $63.77 | 4,947,500 | — | — |
| 2025-12-16 | $64.55 | $64.55 | 6,213,200 | — | — |
| 2025-12-15 | $64.02 | $64.02 | 6,711,900 | — | — |
| 2025-12-12 | $64.75 | $64.75 | 6,642,300 | — | — |
| 2025-12-11 | $63.61 | $63.61 | 5,945,400 | — | — |
| 2025-12-10 | $63.29 | $63.29 | 5,491,000 | — | — |
| 2025-12-09 | $61.57 | $61.57 | 5,118,000 | — | — |
| 2025-12-08 | $61.04 | $61.04 | 6,154,300 | — | — |
| 2025-12-05 | $61.11 | $61.11 | 6,670,900 | — | — |
| 2025-12-04 | $62.19 | $62.19 | 6,966,800 | — | — |
| 2025-12-03 | $61.11 | $61.11 | 13,314,700 | — | — |
| 2025-12-02 | $60.11 | $60.11 | 20,737,700 | — | — |
| 2025-12-01 | $64.35 | $64.35 | 8,119,900 | — | — |
| 2025-11-28 | $66.80 | $66.80 | 3,459,900 | — | — |
| 2025-11-26 | $65.03 | $65.03 | 6,770,500 | — | — |
| 2025-11-25 | $63.69 | $63.69 | 7,223,800 | — | — |
| 2025-11-24 | $61.86 | $61.86 | 7,393,600 | — | — |
| 2025-11-21 | $61.95 | $61.95 | 13,057,400 | — | — |
| 2025-11-20 | $61.95 | $61.95 | 17,531,000 | — | — |
| 2025-11-19 | $62.00 | $62.00 | 19,763,000 | — | — |
| 2025-11-18 | $57.64 | $57.64 | 7,519,700 | — | — |
| 2025-11-17 | $58.89 | $58.89 | 7,088,400 | — | — |
| 2025-11-14 | $60.48 | $60.48 | 9,189,400 | — | — |
| 2025-11-13 | $62.30 | $62.30 | 8,568,900 | — | — |
| 2025-11-12 | $65.77 | $65.77 | 5,145,900 | — | — |
| 2025-11-11 | $65.91 | $65.91 | 5,397,400 | — | — |
| 2025-11-10 | $66.80 | $66.80 | 8,017,400 | — | — |
| 2025-11-07 | $65.45 | $65.45 | 21,402,400 | — | — |
| 2025-11-06 | $70.93 | $70.93 | 11,236,400 | — | — |
| 2025-11-05 | $73.65 | $73.65 | 5,310,800 | — | — |
| 2025-11-04 | $72.58 | $72.58 | 4,983,600 | — | — |
| 2025-11-03 | $74.30 | $74.30 | 5,317,800 | — | — |
| 2025-10-31 | $75.94 | $75.94 | 7,364,700 | — | — |
| 2025-10-30 | $73.92 | $73.92 | 6,301,800 | — | — |
| 2025-10-29 | $76.51 | $76.51 | 8,029,400 | — | — |
| 2025-10-28 | $80.18 | $80.18 | 3,954,600 | — | — |
| 2025-10-27 | $80.15 | $80.15 | 5,158,500 | — | — |
| 2025-10-24 | $79.54 | $79.54 | 3,866,900 | — | — |
| 2025-10-23 | $78.56 | $78.56 | 4,695,900 | — | — |
| 2025-10-22 | $75.92 | $75.92 | 4,609,900 | — | — |
| 2025-10-21 | $77.73 | $77.73 | 4,362,400 | — | — |
| 2025-10-20 | $76.50 | $76.50 | 4,538,200 | — | — |
| 2025-10-17 | $75.20 | $75.20 | 4,416,700 | — | — |
| 2025-10-16 | $74.54 | $74.54 | 5,590,300 | — | — |
| 2025-10-15 | $76.13 | $76.13 | 3,672,500 | — | — |
| 2025-10-14 | $76.18 | $76.18 | 5,239,300 | — | — |
| 2025-10-13 | $75.02 | $75.02 | 5,383,800 | — | — |
| 2025-10-10 | $74.67 | $74.67 | 8,802,300 | — | — |
| 2025-10-09 | $80.85 | $80.85 | 4,193,600 | — | — |
| 2025-10-08 | $81.11 | $81.11 | 6,024,900 | — | — |
| 2025-10-07 | $79.02 | $79.02 | 5,428,000 | — | — |
| 2025-10-06 | $77.78 | $77.78 | 5,324,100 | — | — |
| 2025-10-03 | $76.95 | $76.95 | 5,761,700 | — | — |
| 2025-10-02 | $76.81 | $76.81 | 7,856,000 | — | — |
| 2025-10-01 | $73.40 | $73.40 | 6,640,700 | — | — |
| 2025-09-30 | $72.27 | $72.27 | 7,838,100 | — | — |
| 2025-09-29 | $75.39 | $75.39 | 7,237,200 | — | — |
| 2025-09-26 | $73.67 | $73.67 | 6,578,200 | — | — |
| 2025-09-25 | $73.68 | $73.68 | 7,448,000 | — | — |
| 2025-09-24 | $76.49 | $76.49 | 5,065,800 | — | — |
| 2025-09-23 | $76.54 | $76.54 | 7,218,100 | — | — |
| 2025-09-22 | $77.41 | $77.41 | 9,005,300 | — | — |
| 2025-09-19 | $77.03 | $77.03 | 7,600,300 | — | — |
| 2025-09-18 | $77.37 | $77.37 | 5,443,800 | — | — |
| 2025-09-17 | $75.71 | $75.71 | 5,296,900 | — | — |
| 2025-09-16 | $75.78 | $75.78 | 5,512,200 | — | — |
| 2025-09-15 | $74.63 | $74.63 | 6,474,800 | — | — |
| 2025-09-12 | $72.87 | $72.87 | 4,621,300 | — | — |
| 2025-09-11 | $74.23 | $74.23 | 4,196,700 | — | — |
| 2025-09-10 | $73.75 | $73.75 | 5,756,300 | — | — |
| 2025-09-09 | $75.51 | $75.51 | 4,162,300 | — | — |
| 2025-09-08 | $75.82 | $75.82 | 5,191,500 | — | — |
| 2025-09-05 | $74.94 | $74.94 | 4,785,800 | — | — |
| 2025-09-04 | $75.75 | $75.75 | 4,804,900 | — | — |
| 2025-09-03 | $75.79 | $75.79 | 4,975,000 | — | — |
| 2025-09-02 | $76.23 | $76.23 | 6,813,700 | — | — |
| 2025-08-29 | $79.64 | $79.64 | 6,205,700 | — | — |
| 2025-08-28 | $80.78 | $80.78 | 5,019,600 | — | — |
| 2025-08-27 | $79.39 | $79.39 | 4,027,600 | — | — |
| 2025-08-26 | $78.78 | $78.78 | 5,128,300 | — | — |
| 2025-08-25 | $79.08 | $79.08 | 6,549,300 | — | — |
| 2025-08-22 | $79.12 | $79.12 | 12,035,300 | — | — |
| 2025-08-21 | $74.09 | $74.09 | 6,961,900 | — | — |
| 2025-08-20 | $74.18 | $74.18 | 7,093,100 | — | — |
| 2025-08-19 | $74.30 | $74.30 | 5,387,000 | — | — |
| 2025-08-18 | $76.73 | $76.73 | 6,781,400 | — | — |
| 2025-08-15 | $75.80 | $75.80 | 6,691,800 | — | — |
| 2025-08-14 | $76.04 | $76.04 | 6,560,300 | — | — |
| 2025-08-13 | $76.95 | $76.95 | 8,084,300 | — | — |
| 2025-08-12 | $74.54 | $74.54 | 7,048,000 | — | — |
| 2025-08-11 | $73.03 | $73.03 | 10,172,000 | — | — |
| 2025-08-08 | $73.39 | $73.39 | 22,800,800 | — | — |
| 2025-08-07 | $76.85 | $76.85 | 14,968,800 | — | — |
| 2025-08-06 | $76.13 | $76.13 | 6,488,700 | — | — |
| 2025-08-05 | $75.29 | $75.29 | 7,207,400 | — | — |
| 2025-08-04 | $76.12 | $76.12 | 6,082,200 | — | — |
| 2025-08-01 | $74.03 | $74.03 | 8,235,300 | — | — |
| 2025-07-31 | $77.26 | $77.26 | 6,769,800 | — | — |
| 2025-07-30 | $77.59 | $77.59 | 7,352,200 | — | — |
| 2025-07-29 | $78.18 | $78.18 | 10,632,000 | — | — |
| 2025-07-28 | $80.57 | $80.57 | 9,578,700 | — | — |
| 2025-07-25 | $80.74 | $80.74 | 6,348,700 | — | — |
| 2025-07-24 | $79.77 | $79.77 | 9,377,500 | — | — |
| 2025-07-23 | $79.70 | $79.70 | 13,249,800 | — | — |
| 2025-07-22 | $79.27 | $79.27 | 139,479,500 | — | — |
| 2025-07-21 | $78.08 | $78.08 | 49,143,500 | — | — |
| 2025-07-18 | $72.82 | $72.82 | 10,786,400 | — | — |
| 2025-07-17 | $70.73 | $70.73 | 7,795,300 | — | — |
| 2025-07-16 | $69.03 | $69.03 | 8,209,900 | — | — |
| 2025-07-15 | $66.01 | $66.01 | 6,706,100 | — | — |
| 2025-07-14 | $68.68 | $68.68 | 11,130,900 | — | — |
| 2025-07-11 | $65.14 | $65.14 | 12,851,600 | — | — |
| 2025-07-10 | $68.76 | $68.76 | 4,163,500 | — | — |
| 2025-07-09 | $69.01 | $69.01 | 5,340,800 | — | — |
| 2025-07-08 | $67.84 | $67.84 | 6,872,900 | — | — |
| 2025-07-07 | $69.41 | $69.41 | 7,545,000 | — | — |
| 2025-07-03 | $69.23 | $69.23 | 4,369,300 | — | — |
| 2025-07-02 | $69.22 | $69.22 | 7,032,700 | — | — |
| 2025-07-01 | $68.27 | $68.27 | 7,204,200 | — | — |
| 2025-06-30 | $67.93 | $67.93 | 5,628,600 | — | — |
| 2025-06-27 | $66.63 | $66.63 | 9,854,300 | — | — |
| 2025-06-26 | $65.11 | $65.11 | 5,097,200 | — | — |
| 2025-06-25 | $64.81 | $64.81 | 5,395,900 | — | — |
| 2025-06-24 | $65.34 | $65.34 | 6,303,200 | — | — |
| 2025-06-23 | $63.62 | $63.62 | 6,018,700 | — | — |
| 2025-06-20 | $63.59 | $63.59 | 6,941,900 | — | — |
| 2025-06-18 | $63.09 | $63.09 | 8,344,500 | — | — |
| 2025-06-17 | $63.32 | $63.32 | 5,408,200 | — | — |
| 2025-06-16 | $64.82 | $64.82 | 6,561,700 | — | — |
| 2025-06-13 | $61.57 | $61.57 | 7,035,100 | — | — |
| 2025-06-12 | $63.85 | $63.85 | 5,193,900 | — | — |
| 2025-06-11 | $64.06 | $64.06 | 6,419,800 | — | — |
| 2025-06-10 | $64.48 | $64.48 | 9,971,000 | — | — |
| 2025-06-09 | $65.84 | $65.84 | 7,128,100 | — | — |
| 2025-06-06 | $64.99 | $64.99 | 7,824,500 | — | — |
| 2025-06-05 | $63.60 | $63.60 | 8,155,100 | — | — |
| 2025-06-04 | $63.86 | $63.86 | 7,559,300 | — | — |
| 2025-06-03 | $63.51 | $63.51 | 7,697,600 | — | — |
| 2025-06-02 | $61.76 | $61.76 | 6,094,200 | — | — |
| 2025-05-30 | $61.75 | $61.75 | 11,486,800 | — | — |
| 2025-05-29 | $62.16 | $62.16 | 7,504,100 | — | — |
| 2025-05-28 | $61.81 | $61.81 | 6,605,900 | — | — |
| 2025-05-27 | $62.15 | $62.15 | 12,008,400 | — | — |
| 2025-05-23 | $58.74 | $58.74 | 9,695,900 | — | — |
| 2025-05-22 | $58.35 | $58.35 | 12,529,800 | — | — |
| 2025-05-21 | $55.44 | $55.44 | 10,101,700 | — | — |
| 2025-05-20 | $57.34 | $57.34 | 5,689,700 | — | — |
| 2025-05-19 | $58.33 | $58.33 | 7,197,400 | — | — |
| 2025-05-16 | $57.66 | $57.66 | 7,034,800 | — | — |
| 2025-05-15 | $57.01 | $57.01 | 11,546,500 | — | — |
| 2025-05-14 | $58.50 | $58.50 | 13,394,000 | — | — |
| 2025-05-13 | $58.17 | $58.17 | 20,820,300 | — | — |
| 2025-05-12 | $55.02 | $55.02 | 13,204,500 | — | — |
| 2025-05-09 | $50.36 | $50.36 | 12,274,600 | — | — |
| 2025-05-08 | $50.11 | $50.11 | 13,090,500 | — | — |
| 2025-05-07 | $47.95 | $47.95 | 14,809,000 | — | — |
| 2025-05-06 | $47.29 | $47.29 | 18,029,100 | — | — |
| 2025-05-05 | $46.64 | $46.64 | 18,628,200 | — | — |
| 2025-05-02 | $46.53 | $46.53 | 54,280,100 | — | — |
| 2025-05-01 | $58.48 | $58.48 | 10,667,000 | — | — |
| 2025-04-30 | $58.47 | $58.47 | 6,625,500 | — | — |
| 2025-04-29 | $59.56 | $59.56 | 4,547,700 | — | — |
| 2025-04-28 | $58.32 | $58.32 | 4,578,700 | — | — |
| 2025-04-25 | $58.09 | $58.09 | 5,625,900 | — | — |
| 2025-04-24 | $57.50 | $57.50 | 6,468,800 | — | — |
| 2025-04-23 | $55.66 | $55.66 | 8,388,800 | — | — |
| 2025-04-22 | $54.33 | $54.33 | 6,058,800 | — | — |
| 2025-04-21 | $52.39 | $52.39 | 5,836,800 | — | — |
| 2025-04-17 | $53.90 | $53.90 | 4,510,000 | — | — |
| 2025-04-16 | $53.75 | $53.75 | 6,318,000 | — | — |
| 2025-04-15 | $55.08 | $55.08 | 4,012,900 | — | — |
| 2025-04-14 | $54.66 | $54.66 | 7,027,200 | — | — |
| 2025-04-11 | $53.94 | $53.94 | 8,623,100 | — | — |
| 2025-04-10 | $52.91 | $52.91 | 9,574,000 | — | — |
| 2025-04-09 | $55.99 | $55.99 | 12,475,700 | — | — |
| 2025-04-08 | $49.08 | $49.08 | 9,909,700 | — | — |
| 2025-04-07 | $50.47 | $50.47 | 13,017,700 | — | — |
| 2025-04-04 | $50.26 | $50.26 | 15,195,700 | — | — |
| 2025-04-03 | $53.97 | $53.97 | 13,288,100 | — | — |
| 2025-04-02 | $57.86 | $57.86 | 9,187,900 | — | — |
| 2025-04-01 | $55.41 | $55.41 | 7,649,900 | — | — |
| 2025-03-31 | $54.33 | $54.33 | 8,163,700 | — | — |
| 2025-03-28 | $55.33 | $55.33 | 10,692,000 | — | — |
| 2025-03-27 | $56.99 | $56.99 | 7,927,100 | — | — |
| 2025-03-26 | $59.05 | $59.05 | 8,947,800 | — | — |
| 2025-03-25 | $61.33 | $61.33 | 7,366,100 | — | — |
| 2025-03-24 | $62.58 | $62.58 | 9,048,800 | — | — |
| 2025-03-21 | $61.11 | $61.11 | 11,395,600 | — | — |
| 2025-03-20 | $61.00 | $61.00 | 6,344,100 | — | — |
| 2025-03-19 | $61.37 | $61.37 | 8,622,500 | — | — |
| 2025-03-18 | $59.65 | $59.65 | 8,248,600 | — | — |
| 2025-03-17 | $58.65 | $58.65 | 7,701,800 | — | — |
| 2025-03-14 | $57.22 | $57.22 | 8,942,300 | — | — |
| 2025-03-13 | $54.04 | $54.04 | 8,632,500 | — | — |
| 2025-03-12 | $55.90 | $55.90 | 9,003,700 | — | — |
| 2025-03-11 | $55.29 | $55.29 | 11,440,000 | — | — |
| 2025-03-10 | $54.74 | $54.74 | 15,663,200 | — | — |
| 2025-03-07 | $60.00 | $60.00 | 10,863,900 | — | — |
| 2025-03-06 | $59.80 | $59.80 | 10,868,900 | — | — |
| 2025-03-05 | $61.12 | $61.12 | 9,759,100 | — | — |
| 2025-03-04 | $59.43 | $59.43 | 15,104,800 | — | — |
| 2025-03-03 | $62.79 | $62.79 | 10,062,500 | — | — |
| 2025-02-28 | $65.30 | $65.30 | 7,843,600 | — | — |
| 2025-02-27 | $64.28 | $64.28 | 12,273,300 | — | — |
| 2025-02-26 | $65.29 | $65.29 | 19,614,300 | — | — |
| 2025-02-25 | $62.84 | $62.84 | 18,883,300 | — | — |
| 2025-02-24 | $65.92 | $65.92 | 17,087,400 | — | — |
| 2025-02-21 | $68.35 | $68.35 | 36,825,100 | — | — |
| 2025-02-20 | $83.04 | $83.04 | 12,435,300 | — | — |
| 2025-02-19 | $83.89 | $83.89 | 7,185,300 | — | — |
| 2025-02-18 | $84.18 | $84.18 | 6,129,000 | — | — |
| 2025-02-14 | $84.00 | $84.00 | 5,658,300 | — | — |
| 2025-02-13 | $84.29 | $84.29 | 4,552,400 | — | — |
| 2025-02-12 | $82.99 | $82.99 | 4,284,300 | — | — |
| 2025-02-11 | $82.59 | $82.59 | 3,988,800 | — | — |
| 2025-02-10 | $84.85 | $84.85 | 3,980,400 | — | — |
| 2025-02-07 | $85.32 | $85.32 | 4,741,000 | — | — |
| 2025-02-06 | $86.08 | $86.08 | 4,908,600 | — | — |
| 2025-02-05 | $86.00 | $86.00 | 4,632,700 | — | — |
| 2025-02-04 | $86.17 | $86.17 | 5,698,200 | — | — |
| 2025-02-03 | $90.20 | $90.20 | 4,760,200 | — | — |
| 2025-01-31 | $90.82 | $90.82 | 6,821,600 | — | — |
| 2025-01-30 | $92.95 | $92.95 | 5,828,400 | — | — |
| 2025-01-29 | $90.03 | $90.03 | 4,662,100 | — | — |
| 2025-01-28 | $88.64 | $88.64 | 4,797,100 | — | — |
| 2025-01-27 | $85.01 | $85.01 | 6,136,300 | — | — |
| 2025-01-24 | $88.67 | $88.67 | 5,330,000 | — | — |
| 2025-01-23 | $87.80 | $87.80 | 4,899,200 | — | — |
| 2025-01-22 | $87.48 | $87.48 | 6,010,000 | — | — |
| 2025-01-21 | $89.50 | $89.50 | 4,269,100 | — | — |
| 2025-01-17 | $86.96 | $86.96 | 5,797,000 | — | — |
| 2025-01-16 | $86.38 | $86.38 | 6,124,800 | — | — |
| 2025-01-15 | $84.79 | $84.79 | 6,120,500 | — | — |
| 2025-01-14 | $82.42 | $82.42 | 5,221,800 | — | — |
| 2025-01-13 | $82.01 | $82.01 | 6,934,300 | — | — |
| 2025-01-10 | $82.54 | $82.54 | 8,229,700 | — | — |
| 2025-01-08 | $86.75 | $86.75 | 5,932,700 | — | — |
| 2025-01-07 | $87.68 | $87.68 | 6,851,700 | — | — |
| 2025-01-06 | $91.94 | $91.94 | 6,464,800 | — | — |
| 2025-01-03 | $92.16 | $92.16 | 10,633,400 | — | — |
| 2025-01-02 | $86.75 | $86.75 | 5,695,400 | — | — |