Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $13.09 | $13.09 | 2,462,300 | — | — |
| 2015-12-30 | $12.78 | $12.78 | 939,300 | — | — |
| 2015-12-29 | $12.74 | $12.74 | 852,200 | — | — |
| 2015-12-28 | $12.83 | $12.83 | 1,622,700 | — | — |
| 2015-12-24 | $12.60 | $12.60 | 318,500 | — | — |
| 2015-12-23 | $12.50 | $12.50 | 512,300 | — | — |
| 2015-12-22 | $12.46 | $12.46 | 502,400 | — | — |
| 2015-12-21 | $12.24 | $12.24 | 703,900 | — | — |
| 2015-12-18 | $12.34 | $12.34 | 1,608,900 | — | — |
| 2015-12-17 | $12.32 | $12.32 | 618,900 | — | — |
| 2015-12-16 | $12.27 | $12.27 | 1,592,900 | — | — |
| 2015-12-15 | $12.47 | $12.47 | 1,258,000 | — | — |
| 2015-12-14 | $12.33 | $12.33 | 2,163,700 | — | — |
| 2015-12-11 | $11.95 | $11.95 | 882,500 | — | — |
| 2015-12-10 | $12.05 | $12.05 | 711,300 | — | — |
| 2015-12-09 | $11.99 | $11.99 | 1,075,700 | — | — |
| 2015-12-08 | $12.12 | $12.12 | 1,047,700 | — | — |
| 2015-12-07 | $12.36 | $12.36 | 2,660,400 | — | — |
| 2015-12-04 | $12.04 | $12.04 | 1,331,600 | — | — |
| 2015-12-03 | $11.92 | $11.92 | 1,431,400 | — | — |
| 2015-12-02 | $11.93 | $11.93 | 1,708,100 | — | — |
| 2015-12-01 | $11.91 | $11.91 | 1,256,100 | — | — |
| 2015-11-30 | $12.04 | $12.04 | 1,997,100 | — | — |
| 2015-11-27 | $12.05 | $12.05 | 942,300 | — | — |
| 2015-11-25 | $11.90 | $11.90 | 3,583,400 | — | — |
| 2015-11-24 | $12.02 | $12.02 | 4,714,700 | — | — |
| 2015-11-23 | $12.12 | $12.12 | 5,172,200 | — | — |
| 2015-11-20 | $12.85 | $12.85 | 16,550,300 | — | — |
| 2015-11-19 | $13.07 | $13.07 | 47,466,100 | — | — |