Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $77.35 | $77.35 | 8,244,900 | — | — |
| 2023-12-28 | $79.51 | $79.51 | 6,830,500 | — | — |
| 2023-12-27 | $79.60 | $79.60 | 7,418,800 | — | — |
| 2023-12-26 | $78.18 | $78.18 | 6,135,500 | — | — |
| 2023-12-22 | $77.14 | $77.14 | 7,045,400 | — | — |
| 2023-12-21 | $76.90 | $76.90 | 8,829,400 | — | — |
| 2023-12-20 | $76.11 | $76.11 | 12,378,200 | — | — |
| 2023-12-19 | $77.31 | $77.31 | 11,958,300 | — | — |
| 2023-12-18 | $73.88 | $73.88 | 7,546,000 | — | — |
| 2023-12-15 | $74.21 | $74.21 | 11,130,100 | — | — |
| 2023-12-14 | $74.76 | $74.76 | 20,563,600 | — | — |
| 2023-12-13 | $70.06 | $70.06 | 16,628,000 | — | — |
| 2023-12-12 | $69.57 | $69.57 | 6,414,700 | — | — |
| 2023-12-11 | $68.56 | $68.56 | 8,109,700 | — | — |
| 2023-12-08 | $69.17 | $69.17 | 11,485,300 | — | — |
| 2023-12-07 | $68.47 | $68.47 | 12,668,300 | — | — |
| 2023-12-06 | $68.00 | $68.00 | 20,160,600 | — | — |
| 2023-12-05 | $64.89 | $64.89 | 8,606,200 | — | — |
| 2023-12-04 | $65.00 | $65.00 | 8,865,200 | — | — |
| 2023-12-01 | $65.04 | $65.04 | 11,954,200 | — | — |
| 2023-11-30 | $63.43 | $63.43 | 9,036,600 | — | — |
| 2023-11-29 | $63.73 | $63.73 | 13,983,700 | — | — |
| 2023-11-28 | $63.34 | $63.34 | 15,851,200 | — | — |
| 2023-11-27 | $60.31 | $60.31 | 10,451,600 | — | — |
| 2023-11-24 | $59.65 | $59.65 | 5,162,600 | — | — |
| 2023-11-22 | $59.02 | $59.02 | 7,702,100 | — | — |
| 2023-11-21 | $58.67 | $58.67 | 8,125,100 | — | — |
| 2023-11-20 | $59.27 | $59.27 | 10,463,400 | — | — |
| 2023-11-17 | $58.19 | $58.19 | 12,031,000 | — | — |
| 2023-11-16 | $56.28 | $56.28 | 9,462,600 | — | — |
| 2023-11-15 | $56.30 | $56.30 | 14,683,100 | — | — |
| 2023-11-14 | $55.10 | $55.10 | 15,519,200 | — | — |
| 2023-11-13 | $52.02 | $52.02 | 9,727,500 | — | — |
| 2023-11-10 | $51.50 | $51.50 | 9,510,200 | — | — |
| 2023-11-09 | $51.05 | $51.05 | 16,380,500 | — | — |
| 2023-11-08 | $52.27 | $52.27 | 19,517,500 | — | — |
| 2023-11-07 | $51.05 | $51.05 | 22,098,700 | — | — |
| 2023-11-06 | $49.52 | $49.52 | 22,090,200 | — | — |
| 2023-11-03 | $48.68 | $48.68 | 49,424,200 | — | — |
| 2023-11-02 | $43.98 | $43.98 | 30,573,900 | — | — |
| 2023-11-01 | $40.96 | $40.96 | 11,957,100 | — | — |
| 2023-10-31 | $40.25 | $40.25 | 9,734,500 | — | — |
| 2023-10-30 | $39.22 | $39.22 | 15,531,800 | — | — |
| 2023-10-27 | $40.02 | $40.02 | 19,872,600 | — | — |
| 2023-10-26 | $41.68 | $41.68 | 11,861,500 | — | — |
| 2023-10-25 | $41.72 | $41.72 | 20,833,400 | — | — |
| 2023-10-24 | $45.35 | $45.35 | 11,482,200 | — | — |
| 2023-10-23 | $43.90 | $43.90 | 9,641,600 | — | — |
| 2023-10-20 | $43.98 | $43.98 | 9,985,900 | — | — |
| 2023-10-19 | $44.17 | $44.17 | 10,885,100 | — | — |
| 2023-10-18 | $44.58 | $44.58 | 8,206,400 | — | — |
| 2023-10-17 | $45.90 | $45.90 | 11,581,300 | — | — |
| 2023-10-16 | $44.76 | $44.76 | 9,192,200 | — | — |
| 2023-10-13 | $43.17 | $43.17 | 13,495,900 | — | — |
| 2023-10-12 | $45.45 | $45.45 | 13,843,000 | — | — |
| 2023-10-11 | $46.69 | $46.69 | 15,563,000 | — | — |
| 2023-10-10 | $46.00 | $46.00 | 15,783,400 | — | — |
| 2023-10-09 | $43.71 | $43.71 | 7,787,600 | — | — |
| 2023-10-06 | $43.83 | $43.83 | 13,244,300 | — | — |
| 2023-10-05 | $42.64 | $42.64 | 15,916,700 | — | — |
| 2023-10-04 | $41.90 | $41.90 | 11,048,000 | — | — |
| 2023-10-03 | $41.90 | $41.90 | 11,399,900 | — | — |
| 2023-10-02 | $43.19 | $43.19 | 10,433,200 | — | — |
| 2023-09-29 | $44.26 | $44.26 | 11,965,300 | — | — |
| 2023-09-28 | $44.35 | $44.35 | 16,585,100 | — | — |
| 2023-09-27 | $44.14 | $44.14 | 11,656,100 | — | — |
| 2023-09-26 | $44.81 | $44.81 | 10,168,200 | — | — |
| 2023-09-25 | $45.59 | $45.59 | 8,841,300 | — | — |
| 2023-09-22 | $44.71 | $44.71 | 11,866,500 | — | — |
| 2023-09-21 | $45.62 | $45.62 | 19,540,800 | — | — |
| 2023-09-20 | $47.57 | $47.57 | 15,313,500 | — | — |
| 2023-09-19 | $49.80 | $49.80 | 17,971,800 | — | — |
| 2023-09-18 | $51.25 | $51.25 | 11,564,000 | — | — |
| 2023-09-15 | $52.83 | $52.83 | 11,915,100 | — | — |
| 2023-09-14 | $53.85 | $53.85 | 8,090,000 | — | — |
| 2023-09-13 | $54.15 | $54.15 | 5,735,300 | — | — |
| 2023-09-12 | $54.33 | $54.33 | 10,233,100 | — | — |
| 2023-09-11 | $53.94 | $53.94 | 10,420,000 | — | — |
| 2023-09-08 | $53.08 | $53.08 | 20,691,100 | — | — |
| 2023-09-07 | $56.04 | $56.04 | 9,075,800 | — | — |
| 2023-09-06 | $57.64 | $57.64 | 10,491,600 | — | — |
| 2023-09-05 | $58.74 | $58.74 | 5,987,000 | — | — |
| 2023-09-01 | $58.17 | $58.17 | 5,752,300 | — | — |
| 2023-08-31 | $57.65 | $57.65 | 7,392,900 | — | — |
| 2023-08-30 | $57.72 | $57.72 | 6,813,200 | — | — |
| 2023-08-29 | $57.76 | $57.76 | 7,329,800 | — | — |
| 2023-08-28 | $55.87 | $55.87 | 5,333,600 | — | — |
| 2023-08-25 | $55.86 | $55.86 | 7,741,000 | — | — |
| 2023-08-24 | $55.63 | $55.63 | 7,952,700 | — | — |
| 2023-08-23 | $57.22 | $57.22 | 12,207,300 | — | — |
| 2023-08-22 | $56.07 | $56.07 | 10,494,000 | — | — |
| 2023-08-21 | $57.56 | $57.56 | 9,422,900 | — | — |
| 2023-08-18 | $56.88 | $56.88 | 9,841,100 | — | — |
| 2023-08-17 | $56.10 | $56.10 | 10,195,200 | — | — |
| 2023-08-16 | $57.49 | $57.49 | 8,309,200 | — | — |
| 2023-08-15 | $58.36 | $58.36 | 9,501,100 | — | — |
| 2023-08-14 | $60.15 | $60.15 | 7,408,100 | — | — |
| 2023-08-11 | $60.57 | $60.57 | 7,740,700 | — | — |
| 2023-08-10 | $62.24 | $62.24 | 8,642,500 | — | — |
| 2023-08-09 | $62.71 | $62.71 | 12,169,200 | — | — |
| 2023-08-08 | $62.38 | $62.38 | 11,439,300 | — | — |
| 2023-08-07 | $64.01 | $64.01 | 16,331,200 | — | — |
| 2023-08-04 | $63.52 | $63.52 | 33,476,000 | — | — |
| 2023-08-03 | $73.55 | $73.55 | 13,742,600 | — | — |
| 2023-08-02 | $74.49 | $74.49 | 10,439,800 | — | — |
| 2023-08-01 | $78.76 | $78.76 | 6,731,500 | — | — |
| 2023-07-31 | $80.53 | $80.53 | 7,815,000 | — | — |
| 2023-07-28 | $78.36 | $78.36 | 6,225,700 | — | — |
| 2023-07-27 | $75.77 | $75.77 | 5,911,900 | — | — |
| 2023-07-26 | $77.41 | $77.41 | 4,235,200 | — | — |
| 2023-07-25 | $76.87 | $76.87 | 3,362,600 | — | — |
| 2023-07-24 | $77.14 | $77.14 | 5,016,000 | — | — |
| 2023-07-21 | $76.12 | $76.12 | 5,260,100 | — | — |
| 2023-07-20 | $76.17 | $76.17 | 7,231,300 | — | — |
| 2023-07-19 | $78.19 | $78.19 | 8,320,700 | — | — |
| 2023-07-18 | $79.03 | $79.03 | 6,733,100 | — | — |
| 2023-07-17 | $78.06 | $78.06 | 10,001,900 | — | — |
| 2023-07-14 | $75.46 | $75.46 | 9,343,900 | — | — |
| 2023-07-13 | $76.20 | $76.20 | 15,648,300 | — | — |
| 2023-07-12 | $71.22 | $71.22 | 7,823,900 | — | — |
| 2023-07-11 | $71.10 | $71.10 | 10,022,600 | — | — |
| 2023-07-10 | $69.06 | $69.06 | 9,165,900 | — | — |
| 2023-07-07 | $67.27 | $67.27 | 11,732,900 | — | — |
| 2023-07-06 | $64.61 | $64.61 | 16,449,000 | — | — |
| 2023-07-05 | $68.97 | $68.97 | 12,995,800 | — | — |
| 2023-07-03 | $66.20 | $66.20 | 5,669,900 | — | — |
| 2023-06-30 | $66.57 | $66.57 | 8,721,400 | — | — |
| 2023-06-29 | $64.39 | $64.39 | 6,240,900 | — | — |
| 2023-06-28 | $64.77 | $64.77 | 6,638,500 | — | — |
| 2023-06-27 | $63.93 | $63.93 | 5,865,400 | — | — |
| 2023-06-26 | $61.75 | $61.75 | 5,506,300 | — | — |
| 2023-06-23 | $62.86 | $62.86 | 17,221,700 | — | — |
| 2023-06-22 | $64.11 | $64.11 | 7,225,500 | — | — |
| 2023-06-21 | $65.46 | $65.46 | 8,859,000 | — | — |
| 2023-06-20 | $66.80 | $66.80 | 7,456,800 | — | — |
| 2023-06-16 | $66.51 | $66.51 | 12,250,800 | — | — |
| 2023-06-15 | $66.19 | $66.19 | 9,395,500 | — | — |
| 2023-06-14 | $63.69 | $63.69 | 9,173,900 | — | — |
| 2023-06-13 | $65.52 | $65.52 | 10,102,900 | — | — |
| 2023-06-12 | $64.20 | $64.20 | 6,165,600 | — | — |
| 2023-06-09 | $64.94 | $64.94 | 6,558,200 | — | — |
| 2023-06-08 | $65.09 | $65.09 | 8,673,000 | — | — |
| 2023-06-07 | $66.24 | $66.24 | 9,270,900 | — | — |
| 2023-06-06 | $65.98 | $65.98 | 10,479,600 | — | — |
| 2023-06-05 | $63.54 | $63.54 | 5,880,700 | — | — |
| 2023-06-02 | $63.46 | $63.46 | 10,653,300 | — | — |
| 2023-06-01 | $61.50 | $61.50 | 8,765,300 | — | — |
| 2023-05-31 | $60.39 | $60.39 | 15,274,700 | — | — |
| 2023-05-30 | $58.84 | $58.84 | 9,715,800 | — | — |
| 2023-05-26 | $59.00 | $59.00 | 10,070,300 | — | — |
| 2023-05-25 | $59.30 | $59.30 | 8,927,200 | — | — |
| 2023-05-24 | $61.86 | $61.86 | 8,886,700 | — | — |
| 2023-05-23 | $61.56 | $61.56 | 12,693,600 | — | — |
| 2023-05-22 | $60.62 | $60.62 | 11,142,100 | — | — |
| 2023-05-19 | $58.65 | $58.65 | 6,615,200 | — | — |
| 2023-05-18 | $59.52 | $59.52 | 9,851,300 | — | — |
| 2023-05-17 | $57.76 | $57.76 | 9,165,900 | — | — |
| 2023-05-16 | $55.54 | $55.54 | 8,377,500 | — | — |
| 2023-05-15 | $56.87 | $56.87 | 9,421,500 | — | — |
| 2023-05-12 | $55.56 | $55.56 | 11,804,400 | — | — |
| 2023-05-11 | $57.31 | $57.31 | 11,818,500 | — | — |
| 2023-05-10 | $57.53 | $57.53 | 12,457,000 | — | — |
| 2023-05-09 | $59.32 | $59.32 | 8,377,200 | — | — |
| 2023-05-08 | $58.80 | $58.80 | 13,623,600 | — | — |
| 2023-05-05 | $59.25 | $59.25 | 25,485,600 | — | — |
| 2023-05-04 | $60.43 | $60.43 | 16,023,900 | — | — |
| 2023-05-03 | $59.32 | $59.32 | 14,798,400 | — | — |
| 2023-05-02 | $57.76 | $57.76 | 10,440,300 | — | — |
| 2023-05-01 | $60.22 | $60.22 | 9,293,600 | — | — |
| 2023-04-28 | $60.79 | $60.79 | 11,809,500 | — | — |
| 2023-04-27 | $60.58 | $60.58 | 14,361,200 | — | — |
| 2023-04-26 | $60.57 | $60.57 | 9,262,100 | — | — |
| 2023-04-25 | $61.00 | $61.00 | 10,416,200 | — | — |
| 2023-04-24 | $64.50 | $64.50 | 8,457,400 | — | — |
| 2023-04-21 | $63.48 | $63.48 | 10,855,300 | — | — |
| 2023-04-20 | $62.36 | $62.36 | 9,367,800 | — | — |
| 2023-04-19 | $62.87 | $62.87 | 13,775,700 | — | — |
| 2023-04-18 | $63.90 | $63.90 | 9,487,500 | — | — |
| 2023-04-17 | $64.19 | $64.19 | 10,833,100 | — | — |
| 2023-04-14 | $64.04 | $64.04 | 12,061,500 | — | — |
| 2023-04-13 | $64.56 | $64.56 | 12,875,800 | — | — |
| 2023-04-12 | $62.74 | $62.74 | 15,733,700 | — | — |
| 2023-04-11 | $66.42 | $66.42 | 11,471,400 | — | — |
| 2023-04-10 | $66.36 | $66.36 | 11,598,900 | — | — |
| 2023-04-06 | $68.10 | $68.10 | 11,359,800 | — | — |
| 2023-04-05 | $67.66 | $67.66 | 11,586,700 | — | — |
| 2023-04-04 | $68.84 | $68.84 | 15,229,000 | — | — |
| 2023-04-03 | $67.83 | $67.83 | 16,969,800 | — | — |
| 2023-03-31 | $68.65 | $68.65 | 17,878,500 | — | — |
| 2023-03-30 | $68.49 | $68.49 | 21,097,700 | — | — |
| 2023-03-29 | $66.49 | $66.49 | 17,574,600 | — | — |
| 2023-03-28 | $63.76 | $63.76 | 17,257,800 | — | — |
| 2023-03-27 | $64.40 | $64.40 | 33,436,700 | — | — |
| 2023-03-24 | $60.68 | $60.68 | 48,929,800 | — | — |
| 2023-03-23 | $61.88 | $61.88 | 140,313,900 | — | — |
| 2023-03-22 | $72.65 | $72.65 | 17,616,500 | — | — |
| 2023-03-21 | $77.46 | $77.46 | 10,458,700 | — | — |
| 2023-03-20 | $74.50 | $74.50 | 10,704,500 | — | — |
| 2023-03-17 | $73.98 | $73.98 | 9,756,200 | — | — |
| 2023-03-16 | $75.09 | $75.09 | 11,453,800 | — | — |
| 2023-03-15 | $74.07 | $74.07 | 9,832,200 | — | — |
| 2023-03-14 | $73.63 | $73.63 | 13,136,700 | — | — |
| 2023-03-13 | $69.46 | $69.46 | 14,357,400 | — | — |
| 2023-03-10 | $71.01 | $71.01 | 18,383,100 | — | — |
| 2023-03-09 | $73.80 | $73.80 | 12,475,200 | — | — |
| 2023-03-08 | $77.95 | $77.95 | 8,610,500 | — | — |
| 2023-03-07 | $78.04 | $78.04 | 8,082,800 | — | — |
| 2023-03-06 | $80.81 | $80.81 | 10,328,600 | — | — |
| 2023-03-03 | $80.88 | $80.88 | 11,059,700 | — | — |
| 2023-03-02 | $78.04 | $78.04 | 10,115,600 | — | — |
| 2023-03-01 | $76.63 | $76.63 | 10,075,900 | — | — |
| 2023-02-28 | $76.73 | $76.73 | 13,187,300 | — | — |
| 2023-02-27 | $75.14 | $75.14 | 18,197,400 | — | — |
| 2023-02-24 | $77.36 | $77.36 | 43,473,200 | — | — |
| 2023-02-23 | $74.15 | $74.15 | 22,855,200 | — | — |
| 2023-02-22 | $72.94 | $72.94 | 10,562,100 | — | — |
| 2023-02-21 | $71.95 | $71.95 | 7,855,200 | — | — |
| 2023-02-17 | $75.02 | $75.02 | 11,261,600 | — | — |
| 2023-02-16 | $78.63 | $78.63 | 9,541,500 | — | — |
| 2023-02-15 | $82.69 | $82.69 | 10,064,300 | — | — |
| 2023-02-14 | $78.80 | $78.80 | 9,780,900 | — | — |
| 2023-02-13 | $76.82 | $76.82 | 9,590,500 | — | — |
| 2023-02-10 | $75.23 | $75.23 | 11,274,100 | — | — |
| 2023-02-09 | $76.18 | $76.18 | 17,350,900 | — | — |
| 2023-02-08 | $81.13 | $81.13 | 7,213,400 | — | — |
| 2023-02-07 | $83.18 | $83.18 | 9,804,500 | — | — |
| 2023-02-06 | $82.55 | $82.55 | 8,593,500 | — | — |
| 2023-02-03 | $84.71 | $84.71 | 12,679,100 | — | — |
| 2023-02-02 | $88.41 | $88.41 | 13,349,900 | — | — |
| 2023-02-01 | $83.90 | $83.90 | 11,087,200 | — | — |
| 2023-01-31 | $81.72 | $81.72 | 8,801,900 | — | — |
| 2023-01-30 | $79.79 | $79.79 | 10,482,600 | — | — |
| 2023-01-27 | $83.83 | $83.83 | 15,424,800 | — | — |
| 2023-01-26 | $81.19 | $81.19 | 13,296,800 | — | — |
| 2023-01-25 | $80.77 | $80.77 | 17,119,400 | — | — |
| 2023-01-24 | $80.79 | $80.79 | 12,152,100 | — | — |
| 2023-01-23 | $81.66 | $81.66 | 16,814,100 | — | — |
| 2023-01-20 | $76.16 | $76.16 | 12,798,400 | — | — |
| 2023-01-19 | $70.94 | $70.94 | 12,051,300 | — | — |
| 2023-01-18 | $72.11 | $72.11 | 12,147,200 | — | — |
| 2023-01-17 | $75.10 | $75.10 | 14,314,400 | — | — |
| 2023-01-13 | $71.65 | $71.65 | 9,344,700 | — | — |
| 2023-01-12 | $71.80 | $71.80 | 11,852,600 | — | — |
| 2023-01-11 | $71.67 | $71.67 | 9,034,300 | — | — |
| 2023-01-10 | $70.03 | $70.03 | 9,056,300 | — | — |
| 2023-01-09 | $69.06 | $69.06 | 12,987,600 | — | — |
| 2023-01-06 | $68.99 | $68.99 | 15,529,600 | — | — |
| 2023-01-05 | $64.71 | $64.71 | 11,336,200 | — | — |
| 2023-01-04 | $66.30 | $66.30 | 11,749,500 | — | — |
| 2023-01-03 | $64.64 | $64.64 | 16,416,500 | — | — |