Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.91 | 79,914 |
| 2026-09-03 | — | — | — | $83.17 | 100,354 |
| 2026-09-02 | — | — | — | $76.98 | 276,084 |
| 2026-09-01 | — | — | — | $80.27 | 222,657 |
| 2026-08-31 | — | — | — | $82.72 | 230,653 |
| 2026-08-28 | — | — | — | $85.14 | 189,861 |
| 2026-08-27 | $84.85 | $84.85 | 5,762,700 | $83.93 | 326,486 |
| 2026-08-26 | $83.10 | $83.10 | 3,237,500 | $81.81 | 128,632 |
| 2026-08-25 | $82.72 | $82.72 | 2,992,800 | $81.63 | 105,286 |
| 2026-08-24 | $81.38 | $81.38 | 4,068,800 | $81.42 | 230,807 |
| 2026-08-21 | $82.16 | $82.16 | 6,718,200 | $80.01 | 370,085 |
| 2026-08-20 | $80.08 | $80.08 | 2,869,700 | $81.14 | 149,301 |
| 2026-08-19 | $80.93 | $80.93 | 3,400,300 | $79.70 | 219,197 |
| 2026-08-18 | $79.43 | $79.43 | 3,311,600 | $79.17 | 175,165 |
| 2026-08-17 | $80.20 | $80.20 | 3,439,000 | $81.95 | 142,722 |
| 2026-08-14 | $82.88 | $82.88 | 4,281,300 | $82.98 | 245,690 |
| 2026-08-13 | $83.09 | $83.09 | 5,225,500 | $79.27 | 220,759 |
| 2026-08-12 | $78.28 | $78.28 | 4,343,100 | $78.58 | 493,953 |
| 2026-08-11 | $79.07 | $79.07 | 3,516,100 | $78.94 | 380,946 |
| 2026-08-10 | $78.98 | $78.98 | 4,207,300 | $78.37 | 218,224 |
| 2026-08-07 | $79.00 | $79.00 | 6,002,000 | $78.92 | 270,288 |
| 2026-08-06 | $79.02 | $79.02 | 11,657,600 | $83.30 | 736,803 |
| 2026-08-05 | $84.20 | $84.20 | 8,553,200 | $85.41 | 674,724 |
| 2026-08-04 | $84.64 | $84.64 | 4,657,000 | $82.39 | 256,308 |
| 2026-08-03 | $82.09 | $82.09 | 4,284,100 | $81.20 | 466,980 |
| 2026-07-31 | $81.24 | $81.24 | 4,698,300 | $82.23 | 437,613 |
| 2026-07-30 | $82.59 | $82.59 | 3,737,300 | $81.54 | 322,252 |
| 2026-07-29 | $82.18 | $82.18 | 4,993,200 | $82.22 | 525,314 |
| 2026-07-28 | $83.10 | $83.10 | 4,855,000 | $81.80 | 324,487 |
| 2026-07-27 | $81.24 | $81.24 | 4,346,500 | $78.91 | 297,946 |
| 2026-07-24 | $77.15 | $77.15 | 3,195,500 | $77.14 | 171,098 |
| 2026-07-23 | $76.49 | $76.49 | 5,624,900 | $77.41 | 267,784 |
| 2026-07-22 | $77.46 | $77.46 | 3,834,100 | $79.29 | 250,505 |
| 2026-07-21 | $80.38 | $80.38 | 3,447,100 | $79.49 | 219,746 |
| 2026-07-20 | $79.29 | $79.29 | 4,218,800 | $79.18 | 150,806 |
| 2026-07-17 | $79.94 | $79.94 | 4,903,300 | — | — |
| 2026-07-16 | $81.52 | $81.52 | 4,148,700 | — | — |
| 2026-07-15 | $81.81 | $81.81 | 10,721,200 | — | — |
| 2026-07-14 | $79.99 | $79.99 | 4,928,800 | — | — |
| 2026-07-13 | $78.72 | $78.72 | 3,927,800 | — | — |
| 2026-07-10 | $77.30 | $77.30 | 3,664,300 | — | — |
| 2026-07-09 | $77.42 | $77.42 | 3,047,100 | — | — |
| 2026-07-08 | $76.55 | $76.55 | 4,932,800 | — | — |
| 2026-07-07 | $77.56 | $77.56 | 4,963,600 | — | — |
| 2026-07-06 | $78.92 | $78.92 | 3,786,500 | — | — |
| 2026-07-02 | $78.83 | $78.83 | 5,480,900 | — | — |
| 2026-07-01 | $77.13 | $77.13 | 5,632,200 | — | — |
| 2026-06-30 | $76.00 | $76.00 | 7,409,400 | — | — |
| 2026-06-29 | $78.02 | $78.02 | 7,056,300 | — | — |
| 2026-06-26 | $77.82 | $77.82 | 11,651,400 | — | — |
| 2026-06-25 | $74.08 | $74.08 | 5,008,700 | — | — |
| 2026-06-24 | $75.68 | $75.68 | 6,370,100 | — | — |
| 2026-06-23 | $72.37 | $72.37 | 4,715,900 | — | — |
| 2026-06-22 | $73.07 | $73.07 | 5,137,800 | — | — |
| 2026-06-18 | $74.78 | $74.78 | 8,663,500 | — | — |
| 2026-06-17 | $72.84 | $72.84 | 6,103,100 | — | — |
| 2026-06-16 | $74.68 | $74.68 | 6,056,600 | — | — |
| 2026-06-15 | $74.35 | $74.35 | 9,545,400 | — | — |
| 2026-06-12 | $69.52 | $69.52 | 4,632,700 | — | — |
| 2026-06-11 | $69.09 | $69.09 | 5,934,200 | — | — |
| 2026-06-10 | $66.63 | $66.63 | 3,795,400 | — | — |
| 2026-06-09 | $68.29 | $68.29 | 5,407,800 | — | — |
| 2026-06-08 | $69.92 | $69.92 | 5,792,700 | — | — |
| 2026-06-05 | $68.15 | $68.15 | 4,888,100 | — | — |
| 2026-06-04 | $70.89 | $70.89 | 4,572,000 | — | — |
| 2026-06-03 | $69.80 | $69.80 | 7,207,600 | — | — |
| 2026-06-02 | $74.15 | $74.15 | 4,903,500 | — | — |
| 2026-06-01 | $76.10 | $76.10 | 7,923,900 | — | — |
| 2026-05-29 | $75.72 | $75.72 | 7,380,400 | — | — |
| 2026-05-28 | $74.35 | $74.35 | 6,625,000 | — | — |
| 2026-05-27 | $71.42 | $71.42 | 6,358,800 | — | — |
| 2026-05-26 | $69.17 | $69.17 | 5,078,000 | — | — |
| 2026-05-22 | $68.08 | $68.08 | 5,627,500 | — | — |
| 2026-05-21 | $68.65 | $68.65 | 8,496,800 | — | — |
| 2026-05-20 | $70.89 | $70.89 | 6,427,100 | — | — |
| 2026-05-19 | $69.17 | $69.17 | 5,723,800 | — | — |
| 2026-05-18 | $70.63 | $70.63 | 4,806,000 | — | — |
| 2026-05-15 | $70.36 | $70.36 | 5,109,300 | — | — |
| 2026-05-14 | $71.53 | $71.53 | 5,270,800 | — | — |
| 2026-05-13 | $69.78 | $69.78 | 6,467,700 | — | — |
| 2026-05-12 | $72.12 | $72.12 | 6,222,300 | — | — |
| 2026-05-11 | $73.17 | $73.17 | 5,319,300 | — | — |
| 2026-05-08 | $74.85 | $74.85 | 12,878,400 | — | — |
| 2026-05-07 | $70.14 | $70.14 | 10,022,300 | — | — |
| 2026-05-06 | $70.83 | $70.83 | 5,229,600 | — | — |
| 2026-05-05 | $71.25 | $71.25 | 4,962,900 | — | — |
| 2026-05-04 | $71.90 | $71.90 | 4,792,200 | — | — |
| 2026-05-01 | $71.81 | $71.81 | 3,808,600 | — | — |
| 2026-04-30 | $70.51 | $70.51 | 4,106,200 | — | — |
| 2026-04-29 | $69.46 | $69.46 | 4,924,800 | — | — |
| 2026-04-28 | $69.54 | $69.54 | 4,507,400 | — | — |
| 2026-04-27 | $71.28 | $71.28 | 3,991,200 | — | — |
| 2026-04-24 | $71.63 | $71.63 | 3,925,700 | — | — |
| 2026-04-23 | $69.93 | $69.93 | 3,751,600 | — | — |
| 2026-04-22 | $72.50 | $72.50 | 3,471,900 | — | — |
| 2026-04-21 | $71.75 | $71.75 | 6,367,900 | — | — |
| 2026-04-20 | $73.89 | $73.89 | 5,784,300 | — | — |
| 2026-04-17 | $71.26 | $71.26 | 6,778,800 | — | — |
| 2026-04-16 | $68.67 | $68.67 | 3,514,900 | — | — |
| 2026-04-15 | $67.97 | $67.97 | 4,612,300 | — | — |
| 2026-04-14 | $66.15 | $66.15 | 5,908,100 | — | — |
| 2026-04-13 | $64.22 | $64.22 | 5,213,700 | — | — |
| 2026-04-10 | $62.20 | $62.20 | 6,041,100 | — | — |
| 2026-04-09 | $62.69 | $62.69 | 5,932,400 | — | — |
| 2026-04-08 | $62.83 | $62.83 | 7,033,100 | — | — |
| 2026-04-07 | $59.97 | $59.97 | 3,629,400 | — | — |
| 2026-04-06 | $60.68 | $60.68 | 3,251,400 | — | — |
| 2026-04-02 | $59.78 | $59.78 | 6,546,700 | — | — |
| 2026-04-01 | $59.54 | $59.54 | 5,493,500 | — | — |
| 2026-03-31 | $60.18 | $60.18 | 7,405,300 | — | — |
| 2026-03-30 | $57.03 | $57.03 | 5,246,400 | — | — |
| 2026-03-27 | $55.98 | $55.98 | 5,513,700 | — | — |
| 2026-03-26 | $59.37 | $59.37 | 5,610,300 | — | — |
| 2026-03-25 | $60.01 | $60.01 | 4,585,500 | — | — |
| 2026-03-24 | $59.89 | $59.89 | 4,684,000 | — | — |
| 2026-03-23 | $61.17 | $61.17 | 6,577,000 | — | — |
| 2026-03-20 | $59.37 | $59.37 | 10,018,000 | — | — |
| 2026-03-19 | $58.99 | $58.99 | 6,387,300 | — | — |
| 2026-03-18 | $57.84 | $57.84 | 9,834,800 | — | — |
| 2026-03-17 | $59.79 | $59.79 | 5,615,600 | — | — |
| 2026-03-16 | $59.85 | $59.85 | 6,082,700 | — | — |
| 2026-03-13 | $59.79 | $59.79 | 7,134,200 | — | — |
| 2026-03-12 | $59.90 | $59.90 | 8,599,800 | — | — |
| 2026-03-11 | $64.63 | $64.63 | 9,050,400 | — | — |
| 2026-03-10 | $65.60 | $65.60 | 5,908,800 | — | — |
| 2026-03-09 | $65.54 | $65.54 | 7,511,200 | — | — |
| 2026-03-06 | $66.33 | $66.33 | 11,047,700 | — | — |
| 2026-03-05 | $67.38 | $67.38 | 11,851,400 | — | — |
| 2026-03-04 | $65.24 | $65.24 | 10,400,900 | — | — |
| 2026-03-03 | $62.90 | $62.90 | 9,733,400 | — | — |
| 2026-03-02 | $64.45 | $64.45 | 19,625,600 | — | — |
| 2026-02-27 | $63.70 | $63.70 | 40,658,100 | — | — |
| 2026-02-26 | $54.53 | $54.53 | 18,400,400 | — | — |
| 2026-02-25 | $51.94 | $51.94 | 7,971,000 | — | — |
| 2026-02-24 | $51.00 | $51.00 | 9,921,200 | — | — |
| 2026-02-23 | $50.75 | $50.75 | 13,712,900 | — | — |
| 2026-02-20 | $53.22 | $53.22 | 7,318,300 | — | — |
| 2026-02-19 | $52.89 | $52.89 | 7,740,900 | — | — |
| 2026-02-18 | $53.60 | $53.60 | 8,434,300 | — | — |
| 2026-02-17 | $50.81 | $50.81 | 9,297,000 | — | — |
| 2026-02-13 | $49.80 | $49.80 | 10,012,000 | — | — |
| 2026-02-12 | $49.09 | $49.09 | 17,158,100 | — | — |
| 2026-02-11 | $53.81 | $53.81 | 9,787,300 | — | — |
| 2026-02-10 | $57.30 | $57.30 | 6,007,200 | — | — |
| 2026-02-09 | $56.78 | $56.78 | 7,350,200 | — | — |
| 2026-02-06 | $55.97 | $55.97 | 8,982,900 | — | — |
| 2026-02-05 | $53.38 | $53.38 | 10,267,300 | — | — |
| 2026-02-04 | $57.43 | $57.43 | 8,467,000 | — | — |
| 2026-02-03 | $56.79 | $56.79 | 10,360,100 | — | — |
| 2026-02-02 | $60.40 | $60.40 | 8,220,800 | — | — |
| 2026-01-30 | $60.43 | $60.43 | 7,234,200 | — | — |
| 2026-01-29 | $62.21 | $62.21 | 6,381,100 | — | — |
| 2026-01-28 | $64.22 | $64.22 | 4,927,500 | — | — |
| 2026-01-27 | $64.59 | $64.59 | 4,546,800 | — | — |
| 2026-01-26 | $65.90 | $65.90 | 5,137,000 | — | — |
| 2026-01-23 | $66.83 | $66.83 | 6,443,900 | — | — |
| 2026-01-22 | $65.05 | $65.05 | 6,016,400 | — | — |
| 2026-01-21 | $64.00 | $64.00 | 8,105,400 | — | — |
| 2026-01-20 | $62.63 | $62.63 | 7,509,300 | — | — |
| 2026-01-16 | $65.95 | $65.95 | 5,539,300 | — | — |
| 2026-01-15 | $64.92 | $64.92 | 7,183,200 | — | — |
| 2026-01-14 | $65.61 | $65.61 | 7,194,800 | — | — |
| 2026-01-13 | $67.26 | $67.26 | 7,599,700 | — | — |
| 2026-01-12 | $70.26 | $70.26 | 5,100,100 | — | — |
| 2026-01-09 | $69.55 | $69.55 | 3,996,500 | — | — |
| 2026-01-08 | $70.16 | $70.16 | 5,711,900 | — | — |
| 2026-01-07 | $71.47 | $71.47 | 6,117,300 | — | — |
| 2026-01-06 | $70.00 | $70.00 | 5,470,900 | — | — |
| 2026-01-05 | $68.45 | $68.45 | 8,109,900 | — | — |
| 2026-01-02 | $65.15 | $65.15 | 6,830,100 | — | — |