Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.99 | $84.99 | 4,989,400 | — | — |
| 2024-12-30 | $87.48 | $87.48 | 5,383,800 | — | — |
| 2024-12-27 | $88.97 | $88.97 | 4,140,800 | — | — |
| 2024-12-26 | $91.48 | $91.48 | 2,991,100 | — | — |
| 2024-12-24 | $91.08 | $91.08 | 2,197,700 | — | — |
| 2024-12-23 | $89.29 | $89.29 | 4,208,500 | — | — |
| 2024-12-20 | $89.65 | $89.65 | 8,834,300 | — | — |
| 2024-12-19 | $87.64 | $87.64 | 8,398,200 | — | — |
| 2024-12-18 | $87.30 | $87.30 | 11,011,200 | — | — |
| 2024-12-17 | $94.55 | $94.55 | 6,004,300 | — | — |
| 2024-12-16 | $93.78 | $93.78 | 6,678,700 | — | — |
| 2024-12-13 | $91.98 | $91.98 | 8,351,600 | — | — |
| 2024-12-12 | $94.11 | $94.11 | 9,777,400 | — | — |
| 2024-12-11 | $98.19 | $98.19 | 7,707,300 | — | — |
| 2024-12-10 | $94.04 | $94.04 | 6,371,800 | — | — |
| 2024-12-09 | $95.42 | $95.42 | 8,420,300 | — | — |
| 2024-12-06 | $98.25 | $98.25 | 9,410,700 | — | — |
| 2024-12-05 | $95.87 | $95.87 | 9,374,200 | — | — |
| 2024-12-04 | $98.92 | $98.92 | 12,564,100 | — | — |
| 2024-12-03 | $93.20 | $93.20 | 8,252,700 | — | — |
| 2024-12-02 | $92.78 | $92.78 | 14,027,800 | — | — |
| 2024-11-29 | $88.55 | $88.55 | 4,527,400 | — | — |
| 2024-11-27 | $88.78 | $88.78 | 6,646,100 | — | — |
| 2024-11-26 | $89.01 | $89.01 | 7,855,300 | — | — |
| 2024-11-25 | $90.75 | $90.75 | 11,126,900 | — | — |
| 2024-11-22 | $92.26 | $92.26 | 9,117,000 | — | — |
| 2024-11-21 | $92.70 | $92.70 | 14,160,500 | — | — |
| 2024-11-20 | $89.70 | $89.70 | 7,897,400 | — | — |
| 2024-11-19 | $92.42 | $92.42 | 13,334,200 | — | — |
| 2024-11-18 | $90.79 | $90.79 | 16,620,100 | — | — |
| 2024-11-15 | $84.30 | $84.30 | 6,915,200 | — | — |
| 2024-11-14 | $83.42 | $83.42 | 9,206,300 | — | — |
| 2024-11-13 | $85.82 | $85.82 | 12,982,400 | — | — |
| 2024-11-12 | $87.25 | $87.25 | 15,209,300 | — | — |
| 2024-11-11 | $83.40 | $83.40 | 20,910,700 | — | — |
| 2024-11-08 | $74.56 | $74.56 | 24,843,700 | — | — |
| 2024-11-07 | $75.27 | $75.27 | 19,111,800 | — | — |
| 2024-11-06 | $77.64 | $77.64 | 10,380,800 | — | — |
| 2024-11-05 | $72.38 | $72.38 | 5,489,700 | — | — |
| 2024-11-04 | $72.69 | $72.69 | 4,577,200 | — | — |
| 2024-11-01 | $72.15 | $72.15 | 5,643,100 | — | — |
| 2024-10-31 | $72.32 | $72.32 | 4,373,600 | — | — |
| 2024-10-30 | $73.29 | $73.29 | 4,161,900 | — | — |
| 2024-10-29 | $73.22 | $73.22 | 4,501,300 | — | — |
| 2024-10-28 | $74.48 | $74.48 | 4,104,600 | — | — |
| 2024-10-25 | $72.61 | $72.61 | 3,964,200 | — | — |
| 2024-10-24 | $72.55 | $72.55 | 3,006,200 | — | — |
| 2024-10-23 | $71.39 | $71.39 | 4,723,100 | — | — |
| 2024-10-22 | $72.82 | $72.82 | 4,704,500 | — | — |
| 2024-10-21 | $73.91 | $73.91 | 4,240,000 | — | — |
| 2024-10-18 | $74.66 | $74.66 | 4,293,400 | — | — |
| 2024-10-17 | $73.68 | $73.68 | 4,861,000 | — | — |
| 2024-10-16 | $73.53 | $73.53 | 5,292,100 | — | — |
| 2024-10-15 | $71.79 | $71.79 | 5,465,700 | — | — |
| 2024-10-14 | $71.65 | $71.65 | 6,955,700 | — | — |
| 2024-10-11 | $69.70 | $69.70 | 6,098,600 | — | — |
| 2024-10-10 | $70.02 | $70.02 | 8,347,500 | — | — |
| 2024-10-09 | $68.27 | $68.27 | 4,594,400 | — | — |
| 2024-10-08 | $68.25 | $68.25 | 5,336,700 | — | — |
| 2024-10-07 | $65.71 | $65.71 | 4,076,800 | — | — |
| 2024-10-04 | $67.02 | $67.02 | 4,551,100 | — | — |
| 2024-10-03 | $65.64 | $65.64 | 4,346,100 | — | — |
| 2024-10-02 | $65.06 | $65.06 | 5,265,600 | — | — |
| 2024-10-01 | $65.94 | $65.94 | 6,599,300 | — | — |
| 2024-09-30 | $67.13 | $67.13 | 5,301,700 | — | — |
| 2024-09-27 | $66.97 | $66.97 | 7,327,700 | — | — |
| 2024-09-26 | $66.52 | $66.52 | 5,902,000 | — | — |
| 2024-09-25 | $65.24 | $65.24 | 5,782,300 | — | — |
| 2024-09-24 | $67.54 | $67.54 | 6,374,600 | — | — |
| 2024-09-23 | $67.83 | $67.83 | 5,289,700 | — | — |
| 2024-09-20 | $67.46 | $67.46 | 7,744,800 | — | — |
| 2024-09-19 | $68.64 | $68.64 | 6,547,800 | — | — |
| 2024-09-18 | $66.74 | $66.74 | 5,595,100 | — | — |
| 2024-09-17 | $67.33 | $67.33 | 4,502,700 | — | — |
| 2024-09-16 | $65.78 | $65.78 | 5,428,400 | — | — |
| 2024-09-13 | $63.99 | $63.99 | 4,682,900 | — | — |
| 2024-09-12 | $63.67 | $63.67 | 3,777,000 | — | — |
| 2024-09-11 | $63.38 | $63.38 | 5,833,600 | — | — |
| 2024-09-10 | $61.37 | $61.37 | 7,279,600 | — | — |
| 2024-09-09 | $61.31 | $61.31 | 5,535,100 | — | — |
| 2024-09-06 | $61.24 | $61.24 | 6,448,500 | — | — |
| 2024-09-05 | $64.58 | $64.58 | 3,689,300 | — | — |
| 2024-09-04 | $64.08 | $64.08 | 4,050,900 | — | — |
| 2024-09-03 | $64.17 | $64.17 | 4,583,000 | — | — |
| 2024-08-30 | $66.08 | $66.08 | 5,850,700 | — | — |
| 2024-08-29 | $66.42 | $66.42 | 7,233,800 | — | — |
| 2024-08-28 | $64.68 | $64.68 | 5,096,000 | — | — |
| 2024-08-27 | $66.64 | $66.64 | 3,643,600 | — | — |
| 2024-08-26 | $65.56 | $65.56 | 4,375,100 | — | — |
| 2024-08-23 | $65.36 | $65.36 | 5,618,500 | — | — |
| 2024-08-22 | $63.84 | $63.84 | 4,767,300 | — | — |
| 2024-08-21 | $65.65 | $65.65 | 5,672,200 | — | — |
| 2024-08-20 | $64.88 | $64.88 | 4,906,900 | — | — |
| 2024-08-19 | $66.88 | $66.88 | 4,454,500 | — | — |
| 2024-08-16 | $65.87 | $65.87 | 5,486,500 | — | — |
| 2024-08-15 | $64.25 | $64.25 | 6,944,500 | — | — |
| 2024-08-14 | $62.20 | $62.20 | 5,065,500 | — | — |
| 2024-08-13 | $63.37 | $63.37 | 4,887,500 | — | — |
| 2024-08-12 | $61.09 | $61.09 | 5,746,200 | — | — |
| 2024-08-09 | $62.14 | $62.14 | 5,941,000 | — | — |
| 2024-08-08 | $61.21 | $61.21 | 7,085,500 | — | — |
| 2024-08-07 | $58.05 | $58.05 | 9,056,700 | — | — |
| 2024-08-06 | $57.25 | $57.25 | 8,112,100 | — | — |
| 2024-08-05 | $57.21 | $57.21 | 13,286,900 | — | — |
| 2024-08-02 | $60.38 | $60.38 | 17,898,400 | — | — |
| 2024-08-01 | $59.90 | $59.90 | 12,935,700 | — | — |
| 2024-07-31 | $61.88 | $61.88 | 6,839,200 | — | — |
| 2024-07-30 | $60.09 | $60.09 | 7,195,200 | — | — |
| 2024-07-29 | $60.74 | $60.74 | 7,074,000 | — | — |
| 2024-07-26 | $60.18 | $60.18 | 11,388,700 | — | — |
| 2024-07-25 | $61.58 | $61.58 | 7,174,600 | — | — |
| 2024-07-24 | $61.71 | $61.71 | 9,676,300 | — | — |
| 2024-07-23 | $66.89 | $66.89 | 4,353,300 | — | — |
| 2024-07-22 | $68.25 | $68.25 | 4,649,000 | — | — |
| 2024-07-19 | $68.10 | $68.10 | 5,161,400 | — | — |
| 2024-07-18 | $68.00 | $68.00 | 13,075,400 | — | — |
| 2024-07-17 | $71.85 | $71.85 | 6,016,500 | — | — |
| 2024-07-16 | $72.07 | $72.07 | 7,104,600 | — | — |
| 2024-07-15 | $72.06 | $72.06 | 9,038,300 | — | — |
| 2024-07-12 | $68.74 | $68.74 | 8,697,500 | — | — |
| 2024-07-11 | $66.49 | $66.49 | 7,319,000 | — | — |
| 2024-07-10 | $64.34 | $64.34 | 4,838,100 | — | — |
| 2024-07-09 | $64.51 | $64.51 | 3,630,200 | — | — |
| 2024-07-08 | $64.23 | $64.23 | 6,166,100 | — | — |
| 2024-07-05 | $65.78 | $65.78 | 5,390,100 | — | — |
| 2024-07-03 | $64.44 | $64.44 | 2,837,200 | — | — |
| 2024-07-02 | $64.58 | $64.58 | 4,402,300 | — | — |
| 2024-07-01 | $63.84 | $63.84 | 5,278,300 | — | — |
| 2024-06-28 | $64.49 | $64.49 | 6,802,600 | — | — |
| 2024-06-27 | $63.39 | $63.39 | 4,332,300 | — | — |
| 2024-06-26 | $63.29 | $63.29 | 3,645,400 | — | — |
| 2024-06-25 | $64.02 | $64.02 | 6,934,300 | — | — |
| 2024-06-24 | $64.40 | $64.40 | 7,607,800 | — | — |
| 2024-06-21 | $62.97 | $62.97 | 7,957,400 | — | — |
| 2024-06-20 | $62.74 | $62.74 | 7,487,200 | — | — |
| 2024-06-18 | $61.90 | $61.90 | 7,176,700 | — | — |
| 2024-06-17 | $62.50 | $62.50 | 5,906,900 | — | — |
| 2024-06-14 | $62.15 | $62.15 | 4,916,700 | — | — |
| 2024-06-13 | $62.36 | $62.36 | 7,080,200 | — | — |
| 2024-06-12 | $64.63 | $64.63 | 7,049,800 | — | — |
| 2024-06-11 | $64.16 | $64.16 | 5,250,600 | — | — |
| 2024-06-10 | $64.34 | $64.34 | 9,063,400 | — | — |
| 2024-06-07 | $65.10 | $65.10 | 6,602,300 | — | — |
| 2024-06-06 | $66.40 | $66.40 | 9,206,600 | — | — |
| 2024-06-05 | $64.80 | $64.80 | 7,811,800 | — | — |
| 2024-06-04 | $64.25 | $64.25 | 8,256,800 | — | — |
| 2024-06-03 | $64.30 | $64.30 | 6,473,100 | — | — |
| 2024-05-31 | $64.08 | $64.08 | 10,928,700 | — | — |
| 2024-05-30 | $65.02 | $65.02 | 6,190,400 | — | — |
| 2024-05-29 | $65.56 | $65.56 | 7,605,600 | — | — |
| 2024-05-28 | $66.08 | $66.08 | 7,708,500 | — | — |
| 2024-05-24 | $66.34 | $66.34 | 6,857,100 | — | — |
| 2024-05-23 | $66.62 | $66.62 | 6,723,700 | — | — |
| 2024-05-22 | $67.34 | $67.34 | 12,737,500 | — | — |
| 2024-05-21 | $71.51 | $71.51 | 9,187,500 | — | — |
| 2024-05-20 | $73.54 | $73.54 | 6,162,200 | — | — |
| 2024-05-17 | $72.26 | $72.26 | 5,967,000 | — | — |
| 2024-05-16 | $71.75 | $71.75 | 6,911,900 | — | — |
| 2024-05-15 | $71.52 | $71.52 | 5,369,500 | — | — |
| 2024-05-14 | $71.20 | $71.20 | 5,988,400 | — | — |
| 2024-05-13 | $69.74 | $69.74 | 7,261,500 | — | — |
| 2024-05-10 | $71.31 | $71.31 | 5,714,200 | — | — |
| 2024-05-09 | $73.20 | $73.20 | 4,862,400 | — | — |
| 2024-05-08 | $71.14 | $71.14 | 5,927,600 | — | — |
| 2024-05-07 | $71.60 | $71.60 | 6,609,800 | — | — |
| 2024-05-06 | $73.53 | $73.53 | 11,675,500 | — | — |
| 2024-05-03 | $69.47 | $69.47 | 28,948,300 | — | — |
| 2024-05-02 | $70.30 | $70.30 | 17,693,800 | — | — |
| 2024-05-01 | $66.84 | $66.84 | 22,145,700 | — | — |
| 2024-04-30 | $73.00 | $73.00 | 6,864,800 | — | — |
| 2024-04-29 | $75.31 | $75.31 | 6,122,200 | — | — |
| 2024-04-26 | $74.48 | $74.48 | 4,649,200 | — | — |
| 2024-04-25 | $72.79 | $72.79 | 5,296,500 | — | — |
| 2024-04-24 | $74.03 | $74.03 | 5,831,400 | — | — |
| 2024-04-23 | $75.21 | $75.21 | 9,937,300 | — | — |
| 2024-04-22 | $71.60 | $71.60 | 6,090,200 | — | — |
| 2024-04-19 | $70.42 | $70.42 | 7,071,600 | — | — |
| 2024-04-18 | $72.06 | $72.06 | 6,556,700 | — | — |
| 2024-04-17 | $73.51 | $73.51 | 5,921,800 | — | — |
| 2024-04-16 | $73.14 | $73.14 | 5,643,600 | — | — |
| 2024-04-15 | $73.50 | $73.50 | 7,972,300 | — | — |
| 2024-04-12 | $76.99 | $76.99 | 6,190,600 | — | — |
| 2024-04-11 | $80.06 | $80.06 | 4,242,800 | — | — |
| 2024-04-10 | $78.51 | $78.51 | 4,959,400 | — | — |
| 2024-04-09 | $79.98 | $79.98 | 5,471,000 | — | — |
| 2024-04-08 | $78.35 | $78.35 | 4,708,500 | — | — |
| 2024-04-05 | $77.17 | $77.17 | 8,942,200 | — | — |
| 2024-04-04 | $74.73 | $74.73 | 14,148,400 | — | — |
| 2024-04-03 | $79.65 | $79.65 | 5,126,300 | — | — |
| 2024-04-02 | $79.21 | $79.21 | 7,585,300 | — | — |
| 2024-04-01 | $81.46 | $81.46 | 7,400,100 | — | — |
| 2024-03-28 | $84.58 | $84.58 | 5,816,800 | — | — |
| 2024-03-27 | $83.18 | $83.18 | 5,742,300 | — | — |
| 2024-03-26 | $83.80 | $83.80 | 8,171,700 | — | — |
| 2024-03-25 | $82.62 | $82.62 | 6,631,900 | — | — |
| 2024-03-22 | $80.77 | $80.77 | 6,375,600 | — | — |
| 2024-03-21 | $84.05 | $84.05 | 10,383,700 | — | — |
| 2024-03-20 | $81.46 | $81.46 | 6,652,600 | — | — |
| 2024-03-19 | $79.32 | $79.32 | 6,112,500 | — | — |
| 2024-03-18 | $80.86 | $80.86 | 6,175,200 | — | — |
| 2024-03-15 | $80.17 | $80.17 | 8,467,100 | — | — |
| 2024-03-14 | $81.24 | $81.24 | 11,603,600 | — | — |
| 2024-03-13 | $85.72 | $85.72 | 15,124,900 | — | — |
| 2024-03-12 | $81.71 | $81.71 | 8,477,100 | — | — |
| 2024-03-11 | $81.53 | $81.53 | 10,344,800 | — | — |
| 2024-03-08 | $80.74 | $80.74 | 12,875,700 | — | — |
| 2024-03-07 | $77.22 | $77.22 | 6,906,600 | — | — |
| 2024-03-06 | $75.53 | $75.53 | 7,376,800 | — | — |
| 2024-03-05 | $74.43 | $74.43 | 7,204,400 | — | — |
| 2024-03-04 | $77.00 | $77.00 | 8,523,300 | — | — |
| 2024-03-01 | $79.25 | $79.25 | 9,376,900 | — | — |
| 2024-02-29 | $79.47 | $79.47 | 12,228,200 | — | — |
| 2024-02-28 | $78.42 | $78.42 | 12,752,700 | — | — |
| 2024-02-27 | $77.71 | $77.71 | 14,699,200 | — | — |
| 2024-02-26 | $74.66 | $74.66 | 23,003,200 | — | — |
| 2024-02-23 | $78.92 | $78.92 | 53,427,600 | — | — |
| 2024-02-22 | $67.96 | $67.96 | 23,963,900 | — | — |
| 2024-02-21 | $64.47 | $64.47 | 8,798,200 | — | — |
| 2024-02-20 | $65.73 | $65.73 | 10,182,100 | — | — |
| 2024-02-16 | $65.64 | $65.64 | 12,642,900 | — | — |
| 2024-02-15 | $69.48 | $69.48 | 9,393,600 | — | — |
| 2024-02-14 | $67.41 | $67.41 | 8,346,400 | — | — |
| 2024-02-13 | $64.98 | $64.98 | 11,784,100 | — | — |
| 2024-02-12 | $68.84 | $68.84 | 9,112,800 | — | — |
| 2024-02-09 | $66.88 | $66.88 | 11,405,000 | — | — |
| 2024-02-08 | $68.83 | $68.83 | 8,515,900 | — | — |
| 2024-02-07 | $68.31 | $68.31 | 7,908,100 | — | — |
| 2024-02-06 | $67.00 | $67.00 | 10,734,700 | — | — |
| 2024-02-05 | $65.85 | $65.85 | 6,646,400 | — | — |
| 2024-02-02 | $67.88 | $67.88 | 9,373,500 | — | — |
| 2024-02-01 | $66.67 | $66.67 | 9,050,600 | — | — |
| 2024-01-31 | $65.01 | $65.01 | 10,919,000 | — | — |
| 2024-01-30 | $68.22 | $68.22 | 13,270,600 | — | — |
| 2024-01-29 | $68.98 | $68.98 | 13,236,200 | — | — |
| 2024-01-26 | $64.97 | $64.97 | 11,500,900 | — | — |
| 2024-01-25 | $62.71 | $62.71 | 10,939,200 | — | — |
| 2024-01-24 | $62.57 | $62.57 | 12,081,200 | — | — |
| 2024-01-23 | $66.20 | $66.20 | 7,247,500 | — | — |
| 2024-01-22 | $66.69 | $66.69 | 10,438,400 | — | — |
| 2024-01-19 | $65.85 | $65.85 | 8,642,500 | — | — |
| 2024-01-18 | $64.47 | $64.47 | 8,226,600 | — | — |
| 2024-01-17 | $63.90 | $63.90 | 9,588,300 | — | — |
| 2024-01-16 | $65.16 | $65.16 | 9,984,100 | — | — |
| 2024-01-12 | $66.48 | $66.48 | 6,612,400 | — | — |
| 2024-01-11 | $67.87 | $67.87 | 7,617,700 | — | — |
| 2024-01-10 | $67.90 | $67.90 | 8,705,700 | — | — |
| 2024-01-09 | $69.53 | $69.53 | 8,077,100 | — | — |
| 2024-01-08 | $69.31 | $69.31 | 9,210,800 | — | — |
| 2024-01-05 | $66.96 | $66.96 | 11,150,700 | — | — |
| 2024-01-04 | $68.15 | $68.15 | 10,021,000 | — | — |
| 2024-01-03 | $68.63 | $68.63 | 15,374,100 | — | — |
| 2024-01-02 | $72.22 | $72.22 | 15,249,500 | — | — |