Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $161.51 | $161.51 | 6,448,500 | — | — |
| 2021-12-30 | $165.34 | $165.34 | 6,656,700 | — | — |
| 2021-12-29 | $161.85 | $161.85 | 7,021,900 | — | — |
| 2021-12-28 | $163.67 | $163.67 | 6,570,500 | — | — |
| 2021-12-27 | $168.48 | $168.48 | 5,468,500 | — | — |
| 2021-12-23 | $167.71 | $167.71 | 6,668,600 | — | — |
| 2021-12-22 | $167.38 | $167.38 | 7,471,000 | — | — |
| 2021-12-21 | $170.47 | $170.47 | 10,771,000 | — | — |
| 2021-12-20 | $158.30 | $158.30 | 9,387,800 | — | — |
| 2021-12-17 | $167.06 | $167.06 | 12,713,700 | — | — |
| 2021-12-16 | $165.88 | $165.88 | 10,913,700 | — | — |
| 2021-12-15 | $173.80 | $173.80 | 11,626,500 | — | — |
| 2021-12-14 | $170.72 | $170.72 | 8,982,800 | — | — |
| 2021-12-13 | $175.44 | $175.44 | 10,548,000 | — | — |
| 2021-12-10 | $181.32 | $181.32 | 7,956,400 | — | — |
| 2021-12-09 | $186.75 | $186.75 | 6,251,300 | — | — |
| 2021-12-08 | $194.78 | $194.78 | 8,883,700 | — | — |
| 2021-12-07 | $189.51 | $189.51 | 10,652,900 | — | — |
| 2021-12-06 | $179.72 | $179.72 | 11,654,100 | — | — |
| 2021-12-03 | $181.31 | $181.31 | 19,166,000 | — | — |
| 2021-12-02 | $192.15 | $192.15 | 16,858,600 | — | — |
| 2021-12-01 | $194.50 | $194.50 | 13,324,300 | — | — |
| 2021-11-30 | $208.33 | $208.33 | 10,092,500 | — | — |
| 2021-11-29 | $212.87 | $212.87 | 5,575,400 | — | — |
| 2021-11-26 | $212.08 | $212.08 | 3,687,200 | — | — |
| 2021-11-24 | $215.65 | $215.65 | 6,910,300 | — | — |
| 2021-11-23 | $210.55 | $210.55 | 9,829,700 | — | — |
| 2021-11-22 | $211.31 | $211.31 | 15,737,600 | — | — |
| 2021-11-19 | $225.14 | $225.14 | 7,442,300 | — | — |
| 2021-11-18 | $230.35 | $230.35 | 5,396,100 | — | — |
| 2021-11-17 | $231.85 | $231.85 | 5,185,100 | — | — |
| 2021-11-16 | $238.47 | $238.47 | 5,690,800 | — | — |
| 2021-11-15 | $233.02 | $233.02 | 6,501,800 | — | — |
| 2021-11-12 | $227.30 | $227.30 | 5,669,000 | — | — |
| 2021-11-11 | $226.51 | $226.51 | 4,699,500 | — | — |
| 2021-11-10 | $227.21 | $227.21 | 7,326,800 | — | — |
| 2021-11-09 | $230.78 | $230.78 | 7,280,600 | — | — |
| 2021-11-08 | $236.77 | $236.77 | 7,458,700 | — | — |
| 2021-11-05 | $237.38 | $237.38 | 15,228,000 | — | — |
| 2021-11-04 | $247.46 | $247.46 | 10,195,300 | — | — |
| 2021-11-03 | $252.48 | $252.48 | 4,205,600 | — | — |
| 2021-11-02 | $249.01 | $249.01 | 5,465,900 | — | — |
| 2021-11-01 | $255.04 | $255.04 | 4,426,600 | — | — |
| 2021-10-29 | $254.50 | $254.50 | 4,093,800 | — | — |
| 2021-10-28 | $261.33 | $261.33 | 4,912,900 | — | — |
| 2021-10-27 | $253.02 | $253.02 | 6,305,700 | — | — |
| 2021-10-26 | $263.39 | $263.39 | 7,089,500 | — | — |
| 2021-10-25 | $262.00 | $262.00 | 5,747,700 | — | — |
| 2021-10-22 | $253.06 | $253.06 | 7,656,200 | — | — |
| 2021-10-21 | $265.08 | $265.08 | 7,003,100 | — | — |
| 2021-10-20 | $255.35 | $255.35 | 4,695,100 | — | — |
| 2021-10-19 | $254.41 | $254.41 | 5,248,600 | — | — |
| 2021-10-18 | $252.20 | $252.20 | 6,911,100 | — | — |
| 2021-10-15 | $249.00 | $249.00 | 4,673,500 | — | — |
| 2021-10-14 | $247.41 | $247.41 | 6,747,800 | — | — |
| 2021-10-13 | $242.73 | $242.73 | 5,422,800 | — | — |
| 2021-10-12 | $237.41 | $237.41 | 5,800,300 | — | — |
| 2021-10-11 | $232.33 | $232.33 | 7,632,300 | — | — |
| 2021-10-08 | $238.49 | $238.49 | 8,488,300 | — | — |
| 2021-10-07 | $249.16 | $249.16 | 9,170,900 | — | — |
| 2021-10-06 | $239.12 | $239.12 | 7,079,600 | — | — |
| 2021-10-05 | $235.98 | $235.98 | 9,928,200 | — | — |
| 2021-10-04 | $226.25 | $226.25 | 12,376,700 | — | — |
| 2021-10-01 | $239.29 | $239.29 | 5,934,600 | — | — |
| 2021-09-30 | $239.84 | $239.84 | 5,464,100 | — | — |
| 2021-09-29 | $236.04 | $236.04 | 7,323,700 | — | — |
| 2021-09-28 | $242.70 | $242.70 | 11,052,200 | — | — |
| 2021-09-27 | $258.11 | $258.11 | 4,683,200 | — | — |
| 2021-09-24 | $262.50 | $262.50 | 6,958,900 | — | — |
| 2021-09-23 | $266.72 | $266.72 | 7,837,900 | — | — |
| 2021-09-22 | $261.07 | $261.07 | 6,271,000 | — | — |
| 2021-09-21 | $251.30 | $251.30 | 4,658,700 | — | — |
| 2021-09-20 | $250.23 | $250.23 | 5,861,500 | — | — |
| 2021-09-17 | $255.79 | $255.79 | 5,564,700 | — | — |
| 2021-09-16 | $255.09 | $255.09 | 5,795,100 | — | — |
| 2021-09-15 | $248.80 | $248.80 | 4,092,200 | — | — |
| 2021-09-14 | $247.05 | $247.05 | 4,940,400 | — | — |
| 2021-09-13 | $246.68 | $246.68 | 7,879,100 | — | — |
| 2021-09-10 | $247.90 | $247.90 | 6,509,300 | — | — |
| 2021-09-09 | $251.54 | $251.54 | 5,606,200 | — | — |
| 2021-09-08 | $254.72 | $254.72 | 10,481,800 | — | — |
| 2021-09-07 | $265.83 | $265.83 | 5,672,200 | — | — |
| 2021-09-03 | $269.74 | $269.74 | 4,901,800 | — | — |
| 2021-09-02 | $265.94 | $265.94 | 5,215,000 | — | — |
| 2021-09-01 | $268.25 | $268.25 | 3,942,000 | — | — |
| 2021-08-31 | $268.07 | $268.07 | 6,309,300 | — | — |
| 2021-08-30 | $271.92 | $271.92 | 6,348,100 | — | — |
| 2021-08-27 | $268.01 | $268.01 | 4,646,200 | — | — |
| 2021-08-26 | $262.13 | $262.13 | 4,314,400 | — | — |
| 2021-08-25 | $267.57 | $267.57 | 3,428,700 | — | — |
| 2021-08-24 | $270.17 | $270.17 | 4,258,100 | — | — |
| 2021-08-23 | $270.44 | $270.44 | 6,071,300 | — | — |
| 2021-08-20 | $263.05 | $263.05 | 4,749,600 | — | — |
| 2021-08-19 | $257.35 | $257.35 | 5,121,000 | — | — |
| 2021-08-18 | $259.66 | $259.66 | 4,705,100 | — | — |
| 2021-08-17 | $260.88 | $260.88 | 5,707,800 | — | — |
| 2021-08-16 | $263.40 | $263.40 | 6,543,000 | — | — |
| 2021-08-13 | $267.88 | $267.88 | 4,267,500 | — | — |
| 2021-08-12 | $268.59 | $268.59 | 5,208,800 | — | — |
| 2021-08-11 | $271.09 | $271.09 | 8,018,200 | — | — |
| 2021-08-10 | $273.08 | $273.08 | 6,694,800 | — | — |
| 2021-08-09 | $279.73 | $279.73 | 10,561,700 | — | — |
| 2021-08-06 | $275.10 | $275.10 | 9,490,700 | — | — |
| 2021-08-05 | $281.81 | $281.81 | 19,413,700 | — | — |
| 2021-08-04 | $266.42 | $266.42 | 10,241,400 | — | — |
| 2021-08-03 | $269.49 | $269.49 | 21,445,100 | — | — |
| 2021-08-02 | $272.38 | $272.38 | 45,730,600 | — | — |
| 2021-07-30 | $247.26 | $247.26 | 7,566,500 | — | — |
| 2021-07-29 | $255.28 | $255.28 | 4,713,800 | — | — |
| 2021-07-28 | $258.61 | $258.61 | 4,698,900 | — | — |
| 2021-07-27 | $251.73 | $251.73 | 7,828,100 | — | — |
| 2021-07-26 | $261.99 | $261.99 | 5,928,300 | — | — |
| 2021-07-23 | $264.00 | $264.00 | 6,374,100 | — | — |
| 2021-07-22 | $260.59 | $260.59 | 6,660,100 | — | — |
| 2021-07-21 | $257.25 | $257.25 | 9,068,900 | — | — |
| 2021-07-20 | $246.47 | $246.47 | 8,851,600 | — | — |
| 2021-07-19 | $233.69 | $233.69 | 7,310,000 | — | — |
| 2021-07-16 | $237.52 | $237.52 | 7,879,900 | — | — |
| 2021-07-15 | $235.16 | $235.16 | 7,143,500 | — | — |
| 2021-07-14 | $239.00 | $239.00 | 6,188,300 | — | — |
| 2021-07-13 | $241.43 | $241.43 | 6,304,500 | — | — |
| 2021-07-12 | $243.35 | $243.35 | 5,722,700 | — | — |
| 2021-07-09 | $241.89 | $241.89 | 5,404,600 | — | — |
| 2021-07-08 | $235.90 | $235.90 | 7,683,000 | — | — |
| 2021-07-07 | $244.64 | $244.64 | 7,238,300 | — | — |
| 2021-07-06 | $246.70 | $246.70 | 6,252,200 | — | — |
| 2021-07-02 | $241.08 | $241.08 | 4,401,500 | — | — |
| 2021-07-01 | $241.85 | $241.85 | 5,616,900 | — | — |
| 2021-06-30 | $243.80 | $243.80 | 6,655,500 | — | — |
| 2021-06-29 | $248.87 | $248.87 | 6,186,800 | — | — |
| 2021-06-28 | $246.60 | $246.60 | 7,372,300 | — | — |
| 2021-06-25 | $239.94 | $239.94 | 7,614,800 | — | — |
| 2021-06-24 | $244.15 | $244.15 | 8,165,700 | — | — |
| 2021-06-23 | $238.70 | $238.70 | 8,165,500 | — | — |
| 2021-06-22 | $235.97 | $235.97 | 6,748,900 | — | — |
| 2021-06-21 | $233.89 | $233.89 | 6,628,900 | — | — |
| 2021-06-18 | $237.05 | $237.05 | 8,518,300 | — | — |
| 2021-06-17 | $236.13 | $236.13 | 10,830,200 | — | — |
| 2021-06-16 | $225.11 | $225.11 | 9,149,000 | — | — |
| 2021-06-15 | $227.75 | $227.75 | 9,437,400 | — | — |
| 2021-06-14 | $230.95 | $230.95 | 11,591,700 | — | — |
| 2021-06-11 | $219.34 | $219.34 | 7,533,200 | — | — |
| 2021-06-10 | $217.14 | $217.14 | 7,575,800 | — | — |
| 2021-06-09 | $210.21 | $210.21 | 6,817,900 | — | — |
| 2021-06-08 | $214.12 | $214.12 | 6,074,000 | — | — |
| 2021-06-07 | $216.95 | $216.95 | 5,770,800 | — | — |
| 2021-06-04 | $213.69 | $213.69 | 8,988,500 | — | — |
| 2021-06-03 | $211.43 | $211.43 | 7,255,700 | — | — |
| 2021-06-02 | $220.41 | $220.41 | 7,147,500 | — | — |
| 2021-06-01 | $221.95 | $221.95 | 6,902,900 | — | — |
| 2021-05-28 | $222.52 | $222.52 | 6,779,800 | — | — |
| 2021-05-27 | $220.90 | $220.90 | 8,555,700 | — | — |
| 2021-05-26 | $222.34 | $222.34 | 11,914,400 | — | — |
| 2021-05-25 | $216.20 | $216.20 | 14,779,000 | — | — |
| 2021-05-24 | $210.95 | $210.95 | 13,215,000 | — | — |
| 2021-05-21 | $200.01 | $200.01 | 9,250,300 | — | — |
| 2021-05-20 | $204.91 | $204.91 | 8,336,500 | — | — |
| 2021-05-19 | $200.11 | $200.11 | 16,413,300 | — | — |
| 2021-05-18 | $203.16 | $203.16 | 10,088,000 | — | — |
| 2021-05-17 | $202.92 | $202.92 | 12,133,800 | — | — |
| 2021-05-14 | $207.85 | $207.85 | 11,497,800 | — | — |
| 2021-05-13 | $197.13 | $197.13 | 21,397,100 | — | — |
| 2021-05-12 | $206.67 | $206.67 | 11,778,300 | — | — |
| 2021-05-11 | $220.65 | $220.65 | 13,676,100 | — | — |
| 2021-05-10 | $216.43 | $216.43 | 13,256,900 | — | — |
| 2021-05-07 | $233.35 | $233.35 | 14,836,300 | — | — |
| 2021-05-06 | $223.96 | $223.96 | 14,759,100 | — | — |
| 2021-05-05 | $231.87 | $231.87 | 6,661,000 | — | — |
| 2021-05-04 | $231.19 | $231.19 | 9,123,600 | — | — |
| 2021-05-03 | $243.68 | $243.68 | 5,268,800 | — | — |
| 2021-04-30 | $244.82 | $244.82 | 6,188,300 | — | — |
| 2021-04-29 | $247.76 | $247.76 | 6,592,800 | — | — |
| 2021-04-28 | $254.20 | $254.20 | 6,140,700 | — | — |
| 2021-04-27 | $253.79 | $253.79 | 6,791,500 | — | — |
| 2021-04-26 | $255.77 | $255.77 | 8,494,400 | — | — |
| 2021-04-23 | $246.43 | $246.43 | 8,459,800 | — | — |
| 2021-04-22 | $245.11 | $245.11 | 12,730,800 | — | — |
| 2021-04-21 | $245.25 | $245.25 | 9,965,200 | — | — |
| 2021-04-20 | $245.50 | $245.50 | 12,580,000 | — | — |
| 2021-04-19 | $245.33 | $245.33 | 10,735,500 | — | — |
| 2021-04-16 | $256.10 | $256.10 | 8,549,300 | — | — |
| 2021-04-15 | $263.08 | $263.08 | 8,944,400 | — | — |
| 2021-04-14 | $258.40 | $258.40 | 12,486,400 | — | — |
| 2021-04-13 | $273.23 | $273.23 | 10,561,700 | — | — |
| 2021-04-12 | $265.20 | $265.20 | 9,051,300 | — | — |
| 2021-04-09 | $261.65 | $261.65 | 14,969,000 | — | — |
| 2021-04-08 | $258.37 | $258.37 | 15,728,200 | — | — |
| 2021-04-07 | $245.12 | $245.12 | 17,012,200 | — | — |
| 2021-04-06 | $236.50 | $236.50 | 8,768,500 | — | — |
| 2021-04-05 | $229.95 | $229.95 | 7,535,000 | — | — |
| 2021-04-01 | $229.51 | $229.51 | 9,260,800 | — | — |
| 2021-03-31 | $227.05 | $227.05 | 14,453,700 | — | — |
| 2021-03-30 | $212.83 | $212.83 | 9,735,700 | — | — |
| 2021-03-29 | $207.18 | $207.18 | 9,695,800 | — | — |
| 2021-03-26 | $213.60 | $213.60 | 9,196,200 | — | — |
| 2021-03-25 | $208.47 | $208.47 | 12,878,900 | — | — |
| 2021-03-24 | $213.51 | $213.51 | 9,262,500 | — | — |
| 2021-03-23 | $223.20 | $223.20 | 5,591,500 | — | — |
| 2021-03-22 | $226.13 | $226.13 | 6,386,100 | — | — |
| 2021-03-19 | $224.84 | $224.84 | 10,480,800 | — | — |
| 2021-03-18 | $224.30 | $224.30 | 12,435,000 | — | — |
| 2021-03-17 | $246.47 | $246.47 | 10,154,000 | — | — |
| 2021-03-16 | $243.36 | $243.36 | 7,491,600 | — | — |
| 2021-03-15 | $251.23 | $251.23 | 8,867,200 | — | — |
| 2021-03-12 | $242.11 | $242.11 | 8,850,100 | — | — |
| 2021-03-11 | $241.72 | $241.72 | 11,728,000 | — | — |
| 2021-03-10 | $226.73 | $226.73 | 12,973,100 | — | — |
| 2021-03-09 | $225.09 | $225.09 | 14,495,500 | — | — |
| 2021-03-08 | $201.87 | $201.87 | 13,488,100 | — | — |
| 2021-03-05 | $216.44 | $216.44 | 24,773,600 | — | — |
| 2021-03-04 | $218.41 | $218.41 | 18,496,000 | — | — |
| 2021-03-03 | $234.20 | $234.20 | 12,151,700 | — | — |
| 2021-03-02 | $252.20 | $252.20 | 17,345,800 | — | — |
| 2021-03-01 | $241.00 | $241.00 | 8,989,200 | — | — |
| 2021-02-26 | $230.03 | $230.03 | 14,913,800 | — | — |
| 2021-02-25 | $227.11 | $227.11 | 15,916,300 | — | — |
| 2021-02-24 | $237.32 | $237.32 | 26,123,100 | — | — |
| 2021-02-23 | $256.59 | $256.59 | 18,971,900 | — | — |
| 2021-02-22 | $268.08 | $268.08 | 9,740,400 | — | — |
| 2021-02-19 | $276.57 | $276.57 | 7,373,400 | — | — |
| 2021-02-18 | $270.85 | $270.85 | 7,236,400 | — | — |
| 2021-02-17 | $270.94 | $270.94 | 11,094,300 | — | — |
| 2021-02-16 | $276.02 | $276.02 | 9,193,600 | — | — |
| 2021-02-12 | $272.75 | $272.75 | 6,780,800 | — | — |
| 2021-02-11 | $265.93 | $265.93 | 10,214,100 | — | — |
| 2021-02-10 | $257.49 | $257.49 | 8,644,600 | — | — |
| 2021-02-09 | $258.12 | $258.12 | 10,815,100 | — | — |
| 2021-02-08 | $259.97 | $259.97 | 17,114,900 | — | — |
| 2021-02-05 | $240.38 | $240.38 | 5,090,800 | — | — |
| 2021-02-04 | $237.72 | $237.72 | 8,893,400 | — | — |
| 2021-02-03 | $227.94 | $227.94 | 5,193,400 | — | — |
| 2021-02-02 | $227.63 | $227.63 | 6,545,300 | — | — |
| 2021-02-01 | $221.94 | $221.94 | 7,849,300 | — | — |
| 2021-01-29 | $215.96 | $215.96 | 9,383,900 | — | — |
| 2021-01-28 | $219.91 | $219.91 | 12,500,800 | — | — |
| 2021-01-27 | $202.46 | $202.46 | 10,892,700 | — | — |
| 2021-01-26 | $209.17 | $209.17 | 10,039,500 | — | — |
| 2021-01-25 | $216.64 | $216.64 | 11,328,100 | — | — |
| 2021-01-22 | $222.88 | $222.88 | 6,867,500 | — | — |
| 2021-01-21 | $219.62 | $219.62 | 10,472,400 | — | — |
| 2021-01-20 | $226.65 | $226.65 | 6,012,400 | — | — |
| 2021-01-19 | $227.26 | $227.26 | 6,505,600 | — | — |
| 2021-01-15 | $227.75 | $227.75 | 7,049,200 | — | — |
| 2021-01-14 | $232.79 | $232.79 | 6,706,500 | — | — |
| 2021-01-13 | $230.92 | $230.92 | 7,601,400 | — | — |
| 2021-01-12 | $227.52 | $227.52 | 8,437,900 | — | — |
| 2021-01-11 | $225.50 | $225.50 | 14,107,500 | — | — |
| 2021-01-08 | $241.45 | $241.45 | 9,102,100 | — | — |
| 2021-01-07 | $239.48 | $239.48 | 10,214,200 | — | — |
| 2021-01-06 | $226.89 | $226.89 | 12,003,500 | — | — |
| 2021-01-05 | $229.75 | $229.75 | 9,699,400 | — | — |
| 2021-01-04 | $221.16 | $221.16 | 9,838,400 | — | — |