Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $116.02 | $138.60 | 641,600 | — | — |
| 2024-12-30 | $116.28 | $138.91 | 586,800 | — | — |
| 2024-12-27 | $117.53 | $140.40 | 552,400 | — | — |
| 2024-12-26 | $118.47 | $141.53 | 575,700 | — | — |
| 2024-12-24 | $118.15 | $141.14 | 379,300 | — | — |
| 2024-12-23 | $117.51 | $140.38 | 945,800 | — | — |
| 2024-12-20 | $117.14 | $139.94 | 2,799,600 | — | — |
| 2024-12-19 | $116.43 | $139.09 | 1,708,000 | — | — |
| 2024-12-18 | $116.92 | $139.68 | 1,638,500 | — | — |
| 2024-12-17 | $120.77 | $144.27 | 2,009,200 | — | — |
| 2024-12-16 | $120.78 | $144.29 | 1,515,900 | — | — |
| 2024-12-13 | $120.60 | $144.07 | 1,353,600 | — | — |
| 2024-12-12 | $121.07 | $144.63 | 1,577,500 | — | — |
| 2024-12-11 | $123.38 | $147.39 | 2,273,800 | — | — |
| 2024-12-10 | $128.57 | $153.59 | 1,767,300 | — | — |
| 2024-12-09 | $129.35 | $154.52 | 1,933,700 | — | — |
| 2024-12-06 | $126.37 | $150.96 | 980,200 | — | — |
| 2024-12-05 | $126.23 | $150.80 | 975,600 | — | — |
| 2024-12-04 | $127.54 | $152.36 | 1,157,300 | — | — |
| 2024-12-03 | $127.69 | $152.54 | 1,050,700 | — | — |
| 2024-12-02 | $127.01 | $151.73 | 1,418,300 | — | — |
| 2024-11-29 | $126.75 | $151.42 | 1,084,000 | — | — |
| 2024-11-27 | $125.61 | $150.06 | 1,225,200 | — | — |
| 2024-11-26 | $124.54 | $148.78 | 1,536,300 | — | — |
| 2024-11-25 | $128.94 | $153.60 | 4,258,900 | — | — |
| 2024-11-22 | $126.87 | $151.14 | 1,365,600 | — | — |
| 2024-11-21 | $125.36 | $149.34 | 1,686,200 | — | — |
| 2024-11-20 | $122.82 | $146.31 | 2,043,000 | — | — |
| 2024-11-19 | $122.23 | $145.61 | 1,717,400 | — | — |
| 2024-11-18 | $122.46 | $145.88 | 1,459,300 | — | — |
| 2024-11-15 | $121.78 | $145.07 | 1,831,300 | — | — |
| 2024-11-14 | $121.63 | $144.90 | 1,691,700 | — | — |
| 2024-11-13 | $123.73 | $147.40 | 2,230,700 | — | — |
| 2024-11-12 | $124.79 | $148.66 | 2,744,600 | — | — |
| 2024-11-11 | $124.63 | $148.47 | 1,193,900 | — | — |
| 2024-11-08 | $124.37 | $148.16 | 884,500 | — | — |
| 2024-11-07 | $123.66 | $147.31 | 1,223,100 | — | — |
| 2024-11-06 | $123.73 | $147.40 | 2,024,500 | — | — |
| 2024-11-05 | $122.26 | $145.65 | 1,085,000 | — | — |
| 2024-11-04 | $120.84 | $143.95 | 1,348,300 | — | — |
| 2024-11-01 | $119.46 | $142.31 | 1,925,000 | — | — |
| 2024-10-31 | $121.78 | $145.07 | 2,891,900 | — | — |
| 2024-10-30 | $130.22 | $155.13 | 1,318,500 | — | — |
| 2024-10-29 | $129.89 | $154.74 | 972,100 | — | — |
| 2024-10-28 | $130.79 | $155.81 | 694,000 | — | — |
| 2024-10-25 | $130.42 | $155.37 | 643,900 | — | — |
| 2024-10-24 | $130.65 | $155.64 | 747,200 | — | — |
| 2024-10-23 | $131.72 | $156.92 | 724,700 | — | — |
| 2024-10-22 | $131.37 | $156.50 | 927,600 | — | — |
| 2024-10-21 | $132.52 | $157.87 | 656,800 | — | — |
| 2024-10-18 | $134.32 | $160.01 | 1,018,200 | — | — |
| 2024-10-17 | $135.16 | $161.01 | 1,200,100 | — | — |
| 2024-10-16 | $137.46 | $163.75 | 978,200 | — | — |
| 2024-10-15 | $136.68 | $162.82 | 899,700 | — | — |
| 2024-10-14 | $137.24 | $163.49 | 657,200 | — | — |
| 2024-10-11 | $136.86 | $163.04 | 812,800 | — | — |
| 2024-10-10 | $134.17 | $159.83 | 922,400 | — | — |
| 2024-10-09 | $136.29 | $162.36 | 989,200 | — | — |
| 2024-10-08 | $134.20 | $159.87 | 1,108,100 | — | — |
| 2024-10-07 | $134.03 | $159.67 | 735,500 | — | — |
| 2024-10-04 | $133.47 | $159.00 | 735,000 | — | — |
| 2024-10-03 | $133.06 | $158.51 | 1,007,800 | — | — |
| 2024-10-02 | $134.38 | $160.08 | 886,300 | — | — |
| 2024-10-01 | $134.39 | $160.10 | 1,377,500 | — | — |
| 2024-09-30 | $135.03 | $160.86 | 1,005,600 | — | — |
| 2024-09-27 | $134.51 | $160.24 | 691,300 | — | — |
| 2024-09-26 | $134.13 | $159.79 | 847,000 | — | — |
| 2024-09-25 | $133.61 | $159.17 | 971,800 | — | — |
| 2024-09-24 | $133.04 | $158.49 | 1,373,100 | — | — |
| 2024-09-23 | $134.51 | $160.24 | 739,500 | — | — |
| 2024-09-20 | $134.81 | $160.60 | 2,267,000 | — | — |
| 2024-09-19 | $136.30 | $162.37 | 1,092,300 | — | — |
| 2024-09-18 | $132.86 | $158.27 | 1,559,200 | — | — |
| 2024-09-17 | $133.14 | $158.61 | 993,600 | — | — |
| 2024-09-16 | $132.79 | $158.19 | 977,700 | — | — |
| 2024-09-13 | $130.83 | $155.86 | 995,300 | — | — |
| 2024-09-12 | $131.01 | $156.07 | 1,241,000 | — | — |
| 2024-09-11 | $129.87 | $154.71 | 1,003,100 | — | — |
| 2024-09-10 | $129.82 | $154.65 | 797,200 | — | — |
| 2024-09-09 | $129.31 | $154.05 | 1,072,800 | — | — |
| 2024-09-06 | $126.71 | $150.95 | 1,348,200 | — | — |
| 2024-09-05 | $128.03 | $152.52 | 1,108,600 | — | — |
| 2024-09-04 | $129.09 | $153.78 | 1,744,400 | — | — |
| 2024-09-03 | $130.71 | $155.71 | 2,334,700 | — | — |
| 2024-08-30 | $137.53 | $163.84 | 1,263,100 | — | — |
| 2024-08-29 | $135.77 | $161.74 | 713,500 | — | — |
| 2024-08-28 | $135.82 | $161.37 | 923,400 | — | — |
| 2024-08-27 | $135.42 | $160.90 | 1,459,700 | — | — |
| 2024-08-26 | $136.25 | $161.88 | 808,500 | — | — |
| 2024-08-23 | $136.92 | $162.68 | 693,100 | — | — |
| 2024-08-22 | $135.42 | $160.90 | 898,400 | — | — |
| 2024-08-21 | $135.80 | $161.35 | 1,932,300 | — | — |
| 2024-08-20 | $134.15 | $159.39 | 772,300 | — | — |
| 2024-08-19 | $134.38 | $159.66 | 751,200 | — | — |
| 2024-08-16 | $132.80 | $157.78 | 1,956,500 | — | — |
| 2024-08-15 | $133.19 | $158.25 | 739,000 | — | — |
| 2024-08-14 | $131.49 | $156.23 | 813,400 | — | — |
| 2024-08-13 | $131.71 | $156.49 | 1,637,800 | — | — |
| 2024-08-12 | $127.50 | $151.49 | 813,900 | — | — |
| 2024-08-09 | $128.59 | $152.78 | 909,800 | — | — |
| 2024-08-08 | $128.33 | $152.47 | 1,020,200 | — | — |
| 2024-08-07 | $126.83 | $150.69 | 1,121,300 | — | — |
| 2024-08-06 | $127.39 | $151.36 | 1,246,200 | — | — |
| 2024-08-05 | $126.14 | $149.87 | 1,590,000 | — | — |
| 2024-08-02 | $130.15 | $154.63 | 1,557,100 | — | — |
| 2024-08-01 | $133.33 | $158.41 | 1,591,700 | — | — |
| 2024-07-31 | $133.50 | $158.62 | 2,439,500 | — | — |
| 2024-07-30 | $133.48 | $158.59 | 2,841,100 | — | — |
| 2024-07-29 | $141.53 | $168.16 | 1,559,700 | — | — |
| 2024-07-26 | $140.84 | $167.34 | 1,074,100 | — | — |
| 2024-07-25 | $137.13 | $162.93 | 1,242,500 | — | — |
| 2024-07-24 | $136.71 | $162.43 | 1,010,600 | — | — |
| 2024-07-23 | $140.72 | $167.19 | 860,400 | — | — |
| 2024-07-22 | $139.34 | $165.55 | 902,900 | — | — |
| 2024-07-19 | $137.49 | $163.36 | 1,038,500 | — | — |
| 2024-07-18 | $138.04 | $164.01 | 962,400 | — | — |
| 2024-07-17 | $139.00 | $165.15 | 1,214,500 | — | — |
| 2024-07-16 | $141.26 | $167.83 | 1,212,500 | — | — |
| 2024-07-15 | $137.30 | $163.13 | 1,190,800 | — | — |
| 2024-07-12 | $138.42 | $164.46 | 763,100 | — | — |
| 2024-07-11 | $137.87 | $163.81 | 830,200 | — | — |
| 2024-07-10 | $136.34 | $161.99 | 861,500 | — | — |
| 2024-07-09 | $133.59 | $158.72 | 938,700 | — | — |
| 2024-07-08 | $134.06 | $159.28 | 746,800 | — | — |
| 2024-07-05 | $134.26 | $159.52 | 1,106,300 | — | — |
| 2024-07-03 | $132.71 | $157.68 | 858,200 | — | — |
| 2024-07-02 | $132.27 | $157.15 | 897,200 | — | — |
| 2024-07-01 | $131.53 | $156.27 | 1,562,600 | — | — |
| 2024-06-28 | $135.63 | $161.15 | 2,197,600 | — | — |
| 2024-06-27 | $136.39 | $162.05 | 829,900 | — | — |
| 2024-06-26 | $136.21 | $161.83 | 1,246,700 | — | — |
| 2024-06-25 | $136.93 | $162.69 | 1,215,500 | — | — |
| 2024-06-24 | $138.34 | $164.37 | 1,181,300 | — | — |
| 2024-06-21 | $138.67 | $164.76 | 1,698,300 | — | — |
| 2024-06-20 | $139.23 | $165.42 | 973,300 | — | — |
| 2024-06-18 | $140.37 | $166.78 | 907,500 | — | — |
| 2024-06-17 | $139.54 | $165.79 | 1,175,800 | — | — |
| 2024-06-14 | $138.02 | $163.99 | 883,100 | — | — |
| 2024-06-13 | $140.67 | $167.13 | 818,900 | — | — |
| 2024-06-12 | $140.68 | $167.15 | 669,600 | — | — |
| 2024-06-11 | $138.52 | $164.58 | 725,400 | — | — |
| 2024-06-10 | $139.25 | $165.45 | 1,304,100 | — | — |
| 2024-06-07 | $137.32 | $163.15 | 873,900 | — | — |
| 2024-06-06 | $136.87 | $162.62 | 1,190,300 | — | — |
| 2024-06-05 | $139.67 | $165.95 | 973,500 | — | — |
| 2024-06-04 | $137.10 | $162.89 | 1,078,400 | — | — |
| 2024-06-03 | $138.61 | $164.69 | 2,466,300 | — | — |
| 2024-05-31 | $141.02 | $167.55 | 3,015,200 | — | — |
| 2024-05-30 | $139.40 | $165.63 | 1,751,500 | — | — |
| 2024-05-29 | $137.95 | $163.47 | 2,200,200 | — | — |
| 2024-05-28 | $140.36 | $166.33 | 2,080,800 | — | — |
| 2024-05-24 | $144.25 | $170.94 | 1,477,100 | — | — |
| 2024-05-23 | $143.72 | $170.31 | 851,800 | — | — |
| 2024-05-22 | $145.20 | $172.07 | 1,306,400 | — | — |
| 2024-05-21 | $145.95 | $172.95 | 961,300 | — | — |
| 2024-05-20 | $145.77 | $172.74 | 1,243,500 | — | — |
| 2024-05-17 | $143.32 | $169.84 | 2,306,300 | — | — |
| 2024-05-16 | $142.68 | $169.08 | 1,603,200 | — | — |
| 2024-05-15 | $143.79 | $170.40 | 1,390,200 | — | — |
| 2024-05-14 | $142.07 | $168.36 | 949,800 | — | — |
| 2024-05-13 | $141.27 | $167.41 | 1,276,900 | — | — |
| 2024-05-10 | $143.00 | $169.46 | 704,100 | — | — |
| 2024-05-09 | $142.61 | $169.00 | 956,600 | — | — |
| 2024-05-08 | $141.20 | $167.33 | 894,400 | — | — |
| 2024-05-07 | $140.03 | $165.94 | 1,307,600 | — | — |
| 2024-05-06 | $139.20 | $164.96 | 953,500 | — | — |
| 2024-05-03 | $137.21 | $162.60 | 1,418,000 | — | — |
| 2024-05-02 | $135.99 | $161.15 | 2,784,800 | — | — |
| 2024-05-01 | $130.96 | $155.19 | 1,773,900 | — | — |
| 2024-04-30 | $130.70 | $154.88 | 1,397,800 | — | — |
| 2024-04-29 | $132.59 | $157.12 | 1,277,800 | — | — |
| 2024-04-26 | $132.40 | $156.90 | 1,112,300 | — | — |
| 2024-04-25 | $130.61 | $154.78 | 963,600 | — | — |
| 2024-04-24 | $130.67 | $154.85 | 1,053,000 | — | — |
| 2024-04-23 | $130.72 | $154.91 | 945,600 | — | — |
| 2024-04-22 | $128.98 | $152.84 | 1,061,900 | — | — |
| 2024-04-19 | $127.84 | $151.49 | 2,250,000 | — | — |
| 2024-04-18 | $127.16 | $150.69 | 1,139,200 | — | — |
| 2024-04-17 | $126.22 | $149.57 | 1,441,300 | — | — |
| 2024-04-16 | $128.00 | $151.68 | 1,150,000 | — | — |
| 2024-04-15 | $127.29 | $150.84 | 991,400 | — | — |
| 2024-04-12 | $128.11 | $151.81 | 899,500 | — | — |
| 2024-04-11 | $128.79 | $152.62 | 941,700 | — | — |
| 2024-04-10 | $128.19 | $151.91 | 1,036,900 | — | — |
| 2024-04-09 | $128.93 | $152.79 | 782,100 | — | — |
| 2024-04-08 | $127.75 | $151.39 | 772,700 | — | — |
| 2024-04-05 | $128.27 | $152.00 | 754,000 | — | — |
| 2024-04-04 | $127.25 | $150.79 | 1,129,500 | — | — |
| 2024-04-03 | $128.86 | $152.70 | 1,147,300 | — | — |
| 2024-04-02 | $128.12 | $151.83 | 1,144,400 | — | — |
| 2024-04-01 | $128.64 | $152.44 | 716,800 | — | — |
| 2024-03-28 | $129.24 | $153.15 | 953,200 | — | — |
| 2024-03-27 | $129.38 | $153.32 | 959,700 | — | — |
| 2024-03-26 | $127.90 | $151.56 | 853,400 | — | — |
| 2024-03-25 | $127.76 | $151.40 | 888,100 | — | — |
| 2024-03-22 | $129.21 | $153.12 | 732,400 | — | — |
| 2024-03-21 | $129.99 | $154.04 | 1,029,800 | — | — |
| 2024-03-20 | $128.71 | $152.52 | 987,800 | — | — |
| 2024-03-19 | $128.45 | $152.22 | 806,900 | — | — |
| 2024-03-18 | $127.49 | $151.08 | 720,000 | — | — |
| 2024-03-15 | $127.27 | $150.82 | 1,537,600 | — | — |
| 2024-03-14 | $127.96 | $151.64 | 1,335,500 | — | — |
| 2024-03-13 | $128.02 | $151.71 | 872,500 | — | — |
| 2024-03-12 | $128.46 | $152.23 | 1,029,700 | — | — |
| 2024-03-11 | $126.18 | $149.53 | 1,019,900 | — | — |
| 2024-03-08 | $127.08 | $150.59 | 761,500 | — | — |
| 2024-03-07 | $126.97 | $150.46 | 905,500 | — | — |
| 2024-03-06 | $126.35 | $149.73 | 1,118,900 | — | — |
| 2024-03-05 | $126.19 | $149.54 | 924,200 | — | — |
| 2024-03-04 | $127.85 | $151.51 | 917,300 | — | — |
| 2024-03-01 | $127.94 | $151.61 | 813,200 | — | — |
| 2024-02-29 | $127.05 | $150.56 | 1,829,200 | — | — |
| 2024-02-28 | $125.63 | $148.87 | 877,000 | — | — |
| 2024-02-27 | $125.69 | $148.95 | 932,200 | — | — |
| 2024-02-26 | $125.71 | $148.97 | 1,115,200 | — | — |
| 2024-02-23 | $125.63 | $148.87 | 739,200 | — | — |
| 2024-02-22 | $125.10 | $148.25 | 900,100 | — | — |
| 2024-02-21 | $123.49 | $146.34 | 1,038,300 | — | — |
| 2024-02-20 | $124.10 | $147.06 | 1,411,200 | — | — |
| 2024-02-16 | $123.79 | $146.27 | 1,207,700 | — | — |
| 2024-02-15 | $124.42 | $147.01 | 893,500 | — | — |
| 2024-02-14 | $124.16 | $146.71 | 1,007,300 | — | — |
| 2024-02-13 | $121.73 | $143.83 | 1,339,400 | — | — |
| 2024-02-12 | $123.30 | $145.69 | 1,257,900 | — | — |
| 2024-02-09 | $124.30 | $146.87 | 1,588,400 | — | — |
| 2024-02-08 | $122.38 | $144.60 | 1,904,200 | — | — |
| 2024-02-07 | $123.35 | $145.75 | 3,501,200 | — | — |
| 2024-02-06 | $119.56 | $141.27 | 3,302,400 | — | — |
| 2024-02-05 | $114.08 | $134.79 | 1,951,600 | — | — |
| 2024-02-02 | $115.42 | $136.38 | 1,642,500 | — | — |
| 2024-02-01 | $115.38 | $136.33 | 1,113,000 | — | — |
| 2024-01-31 | $112.44 | $132.86 | 1,304,800 | — | — |
| 2024-01-30 | $113.75 | $134.40 | 960,800 | — | — |
| 2024-01-29 | $113.36 | $133.94 | 1,308,100 | — | — |
| 2024-01-26 | $112.39 | $132.80 | 953,200 | — | — |
| 2024-01-25 | $112.98 | $133.50 | 1,237,000 | — | — |
| 2024-01-24 | $111.70 | $131.98 | 876,400 | — | — |
| 2024-01-23 | $113.76 | $134.42 | 718,600 | — | — |
| 2024-01-22 | $113.38 | $133.97 | 889,000 | — | — |
| 2024-01-19 | $111.87 | $132.18 | 1,129,300 | — | — |
| 2024-01-18 | $111.40 | $131.63 | 1,276,500 | — | — |
| 2024-01-17 | $109.69 | $129.61 | 1,353,100 | — | — |
| 2024-01-16 | $110.96 | $131.11 | 1,561,500 | — | — |
| 2024-01-12 | $111.73 | $132.02 | 1,233,100 | — | — |
| 2024-01-11 | $111.67 | $131.95 | 1,036,100 | — | — |
| 2024-01-10 | $112.24 | $132.62 | 851,000 | — | — |
| 2024-01-09 | $112.11 | $132.47 | 947,700 | — | — |
| 2024-01-08 | $112.85 | $133.34 | 904,300 | — | — |
| 2024-01-05 | $112.15 | $132.51 | 1,144,300 | — | — |
| 2024-01-04 | $112.33 | $132.73 | 1,352,600 | — | — |
| 2024-01-03 | $111.56 | $131.82 | 1,182,800 | — | — |
| 2024-01-02 | $113.67 | $134.31 | 1,089,400 | — | — |