Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $114.36 | $135.13 | 698,900 | — | — |
| 2023-12-28 | $114.32 | $135.08 | 709,100 | — | — |
| 2023-12-27 | $114.38 | $135.15 | 1,007,700 | — | — |
| 2023-12-26 | $113.62 | $134.25 | 440,300 | — | — |
| 2023-12-22 | $112.64 | $133.09 | 829,300 | — | — |
| 2023-12-21 | $111.69 | $131.97 | 1,037,000 | — | — |
| 2023-12-20 | $109.67 | $129.58 | 1,442,900 | — | — |
| 2023-12-19 | $111.58 | $131.84 | 1,547,000 | — | — |
| 2023-12-18 | $110.71 | $130.81 | 1,071,200 | — | — |
| 2023-12-15 | $110.72 | $130.82 | 3,426,300 | — | — |
| 2023-12-14 | $110.93 | $131.07 | 1,613,600 | — | — |
| 2023-12-13 | $109.18 | $129.01 | 1,743,500 | — | — |
| 2023-12-12 | $107.94 | $127.54 | 1,376,600 | — | — |
| 2023-12-11 | $107.70 | $127.26 | 1,318,900 | — | — |
| 2023-12-08 | $106.38 | $125.70 | 2,103,800 | — | — |
| 2023-12-07 | $106.04 | $125.29 | 933,200 | — | — |
| 2023-12-06 | $106.10 | $125.37 | 991,800 | — | — |
| 2023-12-05 | $105.79 | $125.00 | 1,133,200 | — | — |
| 2023-12-04 | $106.47 | $125.80 | 1,128,600 | — | — |
| 2023-12-01 | $106.20 | $125.48 | 1,285,300 | — | — |
| 2023-11-30 | $105.13 | $124.22 | 2,587,200 | — | — |
| 2023-11-29 | $103.50 | $122.29 | 1,184,100 | — | — |
| 2023-11-28 | $102.64 | $121.28 | 1,293,400 | — | — |
| 2023-11-27 | $103.18 | $121.92 | 1,058,800 | — | — |
| 2023-11-24 | $103.26 | $122.01 | 797,400 | — | — |
| 2023-11-22 | $102.22 | $120.78 | 1,627,700 | — | — |
| 2023-11-21 | $101.02 | $119.36 | 1,353,600 | — | — |
| 2023-11-20 | $100.21 | $118.41 | 1,147,100 | — | — |
| 2023-11-17 | $101.16 | $119.14 | 1,286,600 | — | — |
| 2023-11-16 | $101.26 | $119.26 | 1,314,800 | — | — |
| 2023-11-15 | $100.24 | $118.06 | 1,297,000 | — | — |
| 2023-11-14 | $101.20 | $119.19 | 1,500,400 | — | — |
| 2023-11-13 | $98.51 | $116.02 | 1,261,100 | — | — |
| 2023-11-10 | $98.46 | $115.96 | 1,322,000 | — | — |
| 2023-11-09 | $96.82 | $114.03 | 1,533,100 | — | — |
| 2023-11-08 | $96.81 | $114.02 | 1,062,400 | — | — |
| 2023-11-07 | $96.77 | $113.97 | 1,385,100 | — | — |
| 2023-11-06 | $96.16 | $113.25 | 1,324,300 | — | — |
| 2023-11-03 | $96.93 | $114.16 | 1,852,500 | — | — |
| 2023-11-02 | $94.31 | $111.07 | 1,666,600 | — | — |
| 2023-11-01 | $94.48 | $111.27 | 2,128,900 | — | — |
| 2023-10-31 | $93.54 | $110.16 | 3,449,200 | — | — |
| 2023-10-30 | $89.27 | $105.14 | 1,761,600 | — | — |
| 2023-10-27 | $88.17 | $103.84 | 1,241,700 | — | — |
| 2023-10-26 | $88.69 | $104.45 | 1,155,500 | — | — |
| 2023-10-25 | $87.76 | $103.36 | 1,411,800 | — | — |
| 2023-10-24 | $89.44 | $105.34 | 1,181,100 | — | — |
| 2023-10-23 | $89.65 | $105.58 | 1,896,200 | — | — |
| 2023-10-20 | $91.81 | $108.13 | 2,774,600 | — | — |
| 2023-10-19 | $92.16 | $108.54 | 2,138,200 | — | — |
| 2023-10-18 | $90.34 | $106.40 | 1,213,500 | — | — |
| 2023-10-17 | $93.02 | $109.55 | 1,265,900 | — | — |
| 2023-10-16 | $91.90 | $108.23 | 1,003,200 | — | — |
| 2023-10-13 | $90.17 | $106.20 | 926,300 | — | — |
| 2023-10-12 | $91.29 | $107.51 | 978,500 | — | — |
| 2023-10-11 | $92.37 | $108.79 | 1,036,300 | — | — |
| 2023-10-10 | $91.95 | $108.29 | 1,478,800 | — | — |
| 2023-10-09 | $91.09 | $107.28 | 949,500 | — | — |
| 2023-10-06 | $90.97 | $107.14 | 1,149,700 | — | — |
| 2023-10-05 | $90.14 | $106.16 | 1,131,000 | — | — |
| 2023-10-04 | $91.22 | $107.43 | 1,614,400 | — | — |
| 2023-10-03 | $90.13 | $106.15 | 1,309,800 | — | — |
| 2023-10-02 | $91.82 | $108.14 | 1,978,100 | — | — |
| 2023-09-29 | $91.03 | $107.21 | 1,833,900 | — | — |
| 2023-09-28 | $91.05 | $107.23 | 1,453,500 | — | — |
| 2023-09-27 | $90.31 | $106.36 | 1,320,200 | — | — |
| 2023-09-26 | $89.52 | $105.43 | 1,322,400 | — | — |
| 2023-09-25 | $90.99 | $107.16 | 1,702,000 | — | — |
| 2023-09-22 | $90.90 | $107.06 | 1,699,800 | — | — |
| 2023-09-21 | $91.42 | $107.67 | 2,044,800 | — | — |
| 2023-09-20 | $93.57 | $110.20 | 1,752,100 | — | — |
| 2023-09-19 | $94.84 | $111.70 | 1,695,500 | — | — |
| 2023-09-18 | $95.48 | $112.45 | 1,854,000 | — | — |
| 2023-09-15 | $95.55 | $112.53 | 3,608,600 | — | — |
| 2023-09-14 | $96.32 | $113.44 | 1,906,700 | — | — |
| 2023-09-13 | $95.01 | $111.90 | 1,740,600 | — | — |
| 2023-09-12 | $96.59 | $113.76 | 1,582,400 | — | — |
| 2023-09-11 | $96.66 | $113.84 | 1,617,400 | — | — |
| 2023-09-08 | $95.22 | $112.14 | 1,690,800 | — | — |
| 2023-09-07 | $95.70 | $112.71 | 1,807,100 | — | — |
| 2023-09-06 | $97.81 | $115.19 | 1,514,400 | — | — |
| 2023-09-05 | $97.74 | $115.11 | 2,679,700 | — | — |
| 2023-09-01 | $102.58 | $120.81 | 1,200,800 | — | — |
| 2023-08-31 | $103.54 | $121.94 | 2,080,900 | — | — |
| 2023-08-30 | $103.49 | $121.88 | 1,001,300 | — | — |
| 2023-08-29 | $102.29 | $120.08 | 1,117,300 | — | — |
| 2023-08-28 | $101.82 | $119.53 | 803,600 | — | — |
| 2023-08-25 | $101.17 | $118.77 | 973,800 | — | — |
| 2023-08-24 | $99.65 | $116.98 | 896,800 | — | — |
| 2023-08-23 | $100.57 | $118.06 | 1,012,500 | — | — |
| 2023-08-22 | $99.50 | $116.81 | 833,700 | — | — |
| 2023-08-21 | $99.91 | $117.29 | 773,700 | — | — |
| 2023-08-18 | $99.46 | $116.76 | 1,137,300 | — | — |
| 2023-08-17 | $99.51 | $116.82 | 1,307,400 | — | — |
| 2023-08-16 | $100.02 | $117.42 | 1,115,700 | — | — |
| 2023-08-15 | $101.02 | $118.59 | 1,113,300 | — | — |
| 2023-08-14 | $102.11 | $119.87 | 1,011,000 | — | — |
| 2023-08-11 | $102.33 | $120.13 | 1,415,200 | — | — |
| 2023-08-10 | $102.44 | $120.26 | 1,618,800 | — | — |
| 2023-08-09 | $102.33 | $120.13 | 2,877,600 | — | — |
| 2023-08-08 | $105.15 | $123.44 | 1,643,700 | — | — |
| 2023-08-07 | $106.96 | $125.56 | 1,607,200 | — | — |
| 2023-08-04 | $105.67 | $124.05 | 1,918,500 | — | — |
| 2023-08-03 | $108.40 | $127.25 | 1,932,800 | — | — |
| 2023-08-02 | $112.08 | $131.57 | 2,105,700 | — | — |
| 2023-08-01 | $111.93 | $131.40 | 1,246,600 | — | — |
| 2023-07-31 | $112.75 | $132.36 | 971,200 | — | — |
| 2023-07-28 | $112.62 | $132.21 | 1,265,500 | — | — |
| 2023-07-27 | $112.90 | $132.54 | 1,226,600 | — | — |
| 2023-07-26 | $113.83 | $133.63 | 1,131,300 | — | — |
| 2023-07-25 | $114.35 | $134.24 | 1,205,900 | — | — |
| 2023-07-24 | $113.96 | $133.78 | 1,264,400 | — | — |
| 2023-07-21 | $113.77 | $133.56 | 1,297,400 | — | — |
| 2023-07-20 | $113.55 | $133.30 | 1,257,700 | — | — |
| 2023-07-19 | $111.46 | $130.85 | 1,182,600 | — | — |
| 2023-07-18 | $110.91 | $130.20 | 1,017,700 | — | — |
| 2023-07-17 | $110.63 | $129.87 | 750,100 | — | — |
| 2023-07-14 | $109.45 | $128.49 | 909,300 | — | — |
| 2023-07-13 | $110.75 | $130.01 | 1,370,800 | — | — |
| 2023-07-12 | $111.62 | $131.03 | 1,281,500 | — | — |
| 2023-07-11 | $112.66 | $132.25 | 1,202,800 | — | — |
| 2023-07-10 | $111.74 | $131.17 | 1,132,400 | — | — |
| 2023-07-07 | $109.57 | $128.63 | 1,058,000 | — | — |
| 2023-07-06 | $109.54 | $128.59 | 1,284,400 | — | — |
| 2023-07-05 | $110.22 | $129.39 | 1,036,100 | — | — |
| 2023-07-03 | $111.83 | $131.28 | 700,900 | — | — |
| 2023-06-30 | $112.62 | $132.21 | 1,278,500 | — | — |
| 2023-06-29 | $111.34 | $130.71 | 958,700 | — | — |
| 2023-06-28 | $110.54 | $129.77 | 1,174,400 | — | — |
| 2023-06-27 | $111.61 | $131.02 | 1,574,500 | — | — |
| 2023-06-26 | $110.67 | $129.92 | 1,529,900 | — | — |
| 2023-06-23 | $111.03 | $130.34 | 2,135,100 | — | — |
| 2023-06-22 | $112.43 | $131.98 | 1,213,100 | — | — |
| 2023-06-21 | $113.53 | $133.28 | 1,292,800 | — | — |
| 2023-06-20 | $113.25 | $132.95 | 1,963,300 | — | — |
| 2023-06-16 | $113.44 | $133.17 | 3,474,600 | — | — |
| 2023-06-15 | $113.34 | $133.05 | 1,714,500 | — | — |
| 2023-06-14 | $111.78 | $131.22 | 1,761,000 | — | — |
| 2023-06-13 | $110.82 | $130.09 | 1,466,100 | — | — |
| 2023-06-12 | $108.82 | $127.75 | 2,008,900 | — | — |
| 2023-06-09 | $109.71 | $128.79 | 1,761,800 | — | — |
| 2023-06-08 | $109.05 | $128.02 | 1,992,300 | — | — |
| 2023-06-07 | $107.08 | $125.70 | 1,857,000 | — | — |
| 2023-06-06 | $106.29 | $124.78 | 1,568,300 | — | — |
| 2023-06-05 | $106.16 | $124.62 | 2,253,700 | — | — |
| 2023-06-02 | $105.06 | $123.33 | 2,278,400 | — | — |
| 2023-06-01 | $102.13 | $119.89 | 2,136,700 | — | — |
| 2023-05-31 | $100.20 | $117.63 | 5,724,100 | — | — |
| 2023-05-30 | $98.59 | $115.74 | 3,668,600 | — | — |
| 2023-05-26 | $98.35 | $115.46 | 4,632,700 | — | — |
| 2023-05-25 | $98.89 | $115.70 | 20,241,700 | — | — |
| 2023-05-24 | $101.06 | $118.24 | 4,165,600 | — | — |
| 2023-05-23 | $104.14 | $121.84 | 11,602,900 | — | — |
| 2023-05-22 | $104.34 | $122.08 | 845,600 | — | — |
| 2023-05-19 | $104.99 | $122.84 | 1,843,400 | — | — |
| 2023-05-18 | $104.43 | $122.18 | 1,087,500 | — | — |
| 2023-05-17 | $103.95 | $121.62 | 1,957,400 | — | — |
| 2023-05-16 | $103.26 | $120.82 | 1,603,300 | — | — |
| 2023-05-15 | $104.64 | $122.43 | 1,469,100 | — | — |
| 2023-05-12 | $104.75 | $122.56 | 1,242,700 | — | — |
| 2023-05-11 | $105.12 | $122.99 | 1,278,700 | — | — |
| 2023-05-10 | $106.81 | $124.97 | 1,344,700 | — | — |
| 2023-05-09 | $106.80 | $124.96 | 1,452,700 | — | — |
| 2023-05-08 | $107.34 | $125.59 | 1,523,300 | — | — |
| 2023-05-05 | $108.97 | $127.50 | 2,884,900 | — | — |
| 2023-05-04 | $106.33 | $124.41 | 2,583,600 | — | — |
| 2023-05-03 | $104.15 | $121.86 | 2,394,700 | — | — |
| 2023-05-02 | $104.52 | $122.29 | 1,990,700 | — | — |
| 2023-05-01 | $104.50 | $122.27 | 1,068,100 | — | — |
| 2023-04-28 | $103.84 | $121.49 | 1,906,400 | — | — |
| 2023-04-27 | $103.83 | $121.48 | 1,290,200 | — | — |
| 2023-04-26 | $100.98 | $118.15 | 947,600 | — | — |
| 2023-04-25 | $102.92 | $120.42 | 967,100 | — | — |
| 2023-04-24 | $104.54 | $122.31 | 997,500 | — | — |
| 2023-04-21 | $104.31 | $122.04 | 954,000 | — | — |
| 2023-04-20 | $104.01 | $121.69 | 867,800 | — | — |
| 2023-04-19 | $103.74 | $121.38 | 1,123,100 | — | — |
| 2023-04-18 | $104.19 | $121.90 | 1,074,300 | — | — |
| 2023-04-17 | $104.65 | $122.44 | 1,385,700 | — | — |
| 2023-04-14 | $104.44 | $122.20 | 1,696,400 | — | — |
| 2023-04-13 | $104.58 | $122.36 | 1,422,800 | — | — |
| 2023-04-12 | $103.49 | $121.08 | 1,158,300 | — | — |
| 2023-04-11 | $102.73 | $120.20 | 1,347,700 | — | — |
| 2023-04-10 | $101.55 | $118.81 | 1,014,400 | — | — |
| 2023-04-06 | $100.26 | $117.31 | 1,260,000 | — | — |
| 2023-04-05 | $100.27 | $117.32 | 1,947,600 | — | — |
| 2023-04-04 | $101.18 | $118.38 | 2,388,100 | — | — |
| 2023-04-03 | $104.46 | $122.22 | 1,638,800 | — | — |
| 2023-03-31 | $104.70 | $122.50 | 2,059,400 | — | — |
| 2023-03-30 | $102.40 | $119.81 | 949,300 | — | — |
| 2023-03-29 | $101.48 | $118.73 | 1,452,500 | — | — |
| 2023-03-28 | $99.97 | $116.97 | 1,301,700 | — | — |
| 2023-03-27 | $99.41 | $116.31 | 1,365,700 | — | — |
| 2023-03-24 | $98.59 | $115.35 | 1,498,100 | — | — |
| 2023-03-23 | $97.23 | $113.76 | 1,227,500 | — | — |
| 2023-03-22 | $97.57 | $114.16 | 1,750,600 | — | — |
| 2023-03-21 | $98.52 | $115.27 | 1,828,800 | — | — |
| 2023-03-20 | $97.65 | $114.25 | 2,222,400 | — | — |
| 2023-03-17 | $94.73 | $110.84 | 3,467,700 | — | — |
| 2023-03-16 | $97.16 | $113.68 | 1,693,000 | — | — |
| 2023-03-15 | $96.55 | $112.96 | 1,237,100 | — | — |
| 2023-03-14 | $99.90 | $116.88 | 1,405,000 | — | — |
| 2023-03-13 | $97.90 | $114.54 | 1,613,300 | — | — |
| 2023-03-10 | $98.98 | $115.81 | 1,257,100 | — | — |
| 2023-03-09 | $100.48 | $117.56 | 1,769,200 | — | — |
| 2023-03-08 | $101.77 | $119.07 | 998,400 | — | — |
| 2023-03-07 | $102.17 | $119.54 | 1,472,900 | — | — |
| 2023-03-06 | $103.57 | $121.18 | 933,800 | — | — |
| 2023-03-03 | $103.92 | $121.59 | 1,192,800 | — | — |
| 2023-03-02 | $102.25 | $119.63 | 1,622,700 | — | — |
| 2023-03-01 | $101.09 | $118.28 | 1,331,400 | — | — |
| 2023-02-28 | $102.65 | $120.10 | 1,971,100 | — | — |
| 2023-02-27 | $102.55 | $119.98 | 1,391,600 | — | — |
| 2023-02-24 | $102.40 | $119.81 | 1,197,900 | — | — |
| 2023-02-23 | $103.31 | $120.87 | 1,527,400 | — | — |
| 2023-02-22 | $103.02 | $120.53 | 1,498,800 | — | — |
| 2023-02-21 | $103.28 | $120.84 | 1,568,600 | — | — |
| 2023-02-17 | $107.29 | $125.14 | 1,157,200 | — | — |
| 2023-02-16 | $106.25 | $123.93 | 1,091,500 | — | — |
| 2023-02-15 | $107.88 | $125.83 | 956,800 | — | — |
| 2023-02-14 | $107.34 | $125.20 | 1,284,100 | — | — |
| 2023-02-13 | $107.15 | $124.98 | 1,255,400 | — | — |
| 2023-02-10 | $106.17 | $123.84 | 1,158,300 | — | — |
| 2023-02-09 | $106.06 | $123.71 | 1,699,900 | — | — |
| 2023-02-08 | $106.24 | $123.92 | 1,449,100 | — | — |
| 2023-02-07 | $107.77 | $125.70 | 3,220,500 | — | — |
| 2023-02-06 | $104.05 | $121.37 | 2,073,900 | — | — |
| 2023-02-03 | $105.25 | $122.76 | 1,353,600 | — | — |
| 2023-02-02 | $105.93 | $123.56 | 1,917,100 | — | — |
| 2023-02-01 | $104.92 | $122.38 | 2,275,200 | — | — |
| 2023-01-31 | $104.01 | $121.32 | 2,165,400 | — | — |
| 2023-01-30 | $101.10 | $117.92 | 2,158,700 | — | — |
| 2023-01-27 | $102.42 | $119.46 | 1,881,500 | — | — |
| 2023-01-26 | $101.33 | $118.19 | 2,784,500 | — | — |
| 2023-01-25 | $102.54 | $119.60 | 2,858,300 | — | — |
| 2023-01-24 | $103.57 | $120.81 | 4,812,100 | — | — |
| 2023-01-23 | $101.42 | $118.30 | 11,675,100 | — | — |
| 2023-01-20 | $110.18 | $128.52 | 1,244,000 | — | — |
| 2023-01-19 | $108.63 | $126.71 | 843,300 | — | — |
| 2023-01-18 | $113.54 | $132.43 | 779,400 | — | — |
| 2023-01-17 | $116.00 | $135.30 | 706,300 | — | — |
| 2023-01-13 | $116.93 | $136.39 | 938,000 | — | — |
| 2023-01-12 | $116.19 | $135.53 | 679,300 | — | — |
| 2023-01-11 | $114.86 | $133.97 | 986,000 | — | — |
| 2023-01-10 | $112.94 | $131.73 | 494,100 | — | — |
| 2023-01-09 | $111.79 | $130.39 | 1,224,700 | — | — |
| 2023-01-06 | $111.27 | $129.79 | 636,200 | — | — |
| 2023-01-05 | $107.45 | $125.33 | 1,295,700 | — | — |
| 2023-01-04 | $110.59 | $128.99 | 905,900 | — | — |
| 2023-01-03 | $110.76 | $129.19 | 812,400 | — | — |