Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $119.92 | $138.08 | 428,900 | — | — |
| 2021-12-30 | $119.10 | $137.14 | 401,400 | — | — |
| 2021-12-29 | $119.36 | $137.43 | 708,800 | — | — |
| 2021-12-28 | $119.52 | $137.62 | 402,400 | — | — |
| 2021-12-27 | $118.29 | $136.20 | 837,200 | — | — |
| 2021-12-23 | $117.50 | $135.29 | 575,400 | — | — |
| 2021-12-22 | $116.16 | $133.75 | 592,600 | — | — |
| 2021-12-21 | $115.98 | $133.54 | 813,800 | — | — |
| 2021-12-20 | $114.05 | $131.32 | 1,054,300 | — | — |
| 2021-12-17 | $115.81 | $133.35 | 1,503,200 | — | — |
| 2021-12-16 | $118.64 | $136.61 | 1,668,400 | — | — |
| 2021-12-15 | $119.75 | $137.88 | 1,881,100 | — | — |
| 2021-12-14 | $118.68 | $136.65 | 1,298,600 | — | — |
| 2021-12-13 | $122.10 | $140.59 | 1,671,600 | — | — |
| 2021-12-10 | $122.80 | $141.40 | 998,300 | — | — |
| 2021-12-09 | $123.10 | $141.74 | 836,400 | — | — |
| 2021-12-08 | $124.15 | $142.95 | 896,200 | — | — |
| 2021-12-07 | $124.17 | $142.97 | 1,098,700 | — | — |
| 2021-12-06 | $120.70 | $138.98 | 1,059,400 | — | — |
| 2021-12-03 | $118.09 | $135.97 | 1,797,300 | — | — |
| 2021-12-02 | $120.34 | $138.56 | 1,609,000 | — | — |
| 2021-12-01 | $118.60 | $136.56 | 1,132,300 | — | — |
| 2021-11-30 | $121.11 | $139.45 | 2,259,700 | — | — |
| 2021-11-29 | $123.80 | $142.55 | 1,294,700 | — | — |
| 2021-11-26 | $122.64 | $141.21 | 969,100 | — | — |
| 2021-11-24 | $125.04 | $143.98 | 1,121,800 | — | — |
| 2021-11-23 | $126.57 | $145.74 | 619,900 | — | — |
| 2021-11-22 | $127.61 | $146.93 | 685,700 | — | — |
| 2021-11-19 | $129.10 | $148.33 | 696,500 | — | — |
| 2021-11-18 | $130.24 | $149.64 | 475,300 | — | — |
| 2021-11-17 | $130.16 | $149.55 | 487,800 | — | — |
| 2021-11-16 | $130.85 | $150.34 | 710,500 | — | — |
| 2021-11-15 | $129.47 | $148.75 | 614,300 | — | — |
| 2021-11-12 | $130.53 | $149.97 | 691,400 | — | — |
| 2021-11-11 | $130.31 | $149.72 | 511,100 | — | — |
| 2021-11-10 | $132.27 | $151.97 | 580,000 | — | — |
| 2021-11-09 | $133.51 | $153.39 | 434,200 | — | — |
| 2021-11-08 | $133.07 | $152.89 | 577,500 | — | — |
| 2021-11-05 | $131.01 | $150.52 | 700,800 | — | — |
| 2021-11-04 | $129.74 | $149.06 | 625,800 | — | — |
| 2021-11-03 | $125.62 | $144.33 | 830,000 | — | — |
| 2021-11-02 | $129.05 | $148.27 | 1,085,600 | — | — |
| 2021-11-01 | $129.27 | $148.52 | 600,200 | — | — |
| 2021-10-29 | $130.59 | $150.04 | 703,500 | — | — |
| 2021-10-28 | $131.21 | $150.75 | 483,400 | — | — |
| 2021-10-27 | $128.00 | $147.06 | 484,100 | — | — |
| 2021-10-26 | $127.80 | $146.83 | 579,500 | — | — |
| 2021-10-25 | $129.05 | $148.27 | 478,400 | — | — |
| 2021-10-22 | $128.76 | $147.94 | 499,900 | — | — |
| 2021-10-21 | $128.07 | $147.14 | 521,400 | — | — |
| 2021-10-20 | $126.56 | $145.41 | 581,400 | — | — |
| 2021-10-19 | $125.51 | $144.20 | 518,500 | — | — |
| 2021-10-18 | $125.09 | $143.72 | 563,800 | — | — |
| 2021-10-15 | $124.69 | $143.26 | 913,500 | — | — |
| 2021-10-14 | $123.37 | $141.74 | 640,600 | — | — |
| 2021-10-13 | $119.94 | $137.80 | 518,300 | — | — |
| 2021-10-12 | $118.76 | $136.45 | 560,300 | — | — |
| 2021-10-11 | $118.79 | $136.48 | 523,900 | — | — |
| 2021-10-08 | $121.47 | $139.56 | 623,700 | — | — |
| 2021-10-07 | $122.36 | $140.58 | 701,200 | — | — |
| 2021-10-06 | $122.25 | $140.46 | 623,700 | — | — |
| 2021-10-05 | $122.47 | $140.71 | 1,056,800 | — | — |
| 2021-10-04 | $119.30 | $137.07 | 1,052,200 | — | — |
| 2021-10-01 | $121.30 | $139.37 | 1,472,000 | — | — |
| 2021-09-30 | $123.68 | $142.10 | 1,427,500 | — | — |
| 2021-09-29 | $127.78 | $146.81 | 1,134,000 | — | — |
| 2021-09-28 | $128.92 | $148.12 | 1,030,900 | — | — |
| 2021-09-27 | $134.30 | $154.30 | 568,000 | — | — |
| 2021-09-24 | $135.62 | $155.82 | 433,100 | — | — |
| 2021-09-23 | $135.17 | $155.30 | 527,200 | — | — |
| 2021-09-22 | $133.16 | $152.99 | 630,800 | — | — |
| 2021-09-21 | $130.94 | $150.44 | 637,900 | — | — |
| 2021-09-20 | $131.04 | $150.56 | 740,300 | — | — |
| 2021-09-17 | $131.56 | $151.15 | 1,469,700 | — | — |
| 2021-09-16 | $132.88 | $152.67 | 398,300 | — | — |
| 2021-09-15 | $134.18 | $154.16 | 610,100 | — | — |
| 2021-09-14 | $132.49 | $152.22 | 528,300 | — | — |
| 2021-09-13 | $132.68 | $152.44 | 789,800 | — | — |
| 2021-09-10 | $134.34 | $154.35 | 660,700 | — | — |
| 2021-09-09 | $133.94 | $153.89 | 1,068,200 | — | — |
| 2021-09-08 | $135.11 | $155.23 | 766,800 | — | — |
| 2021-09-07 | $135.65 | $155.85 | 790,000 | — | — |
| 2021-09-03 | $137.25 | $157.69 | 588,200 | — | — |
| 2021-09-02 | $138.03 | $158.59 | 870,500 | — | — |
| 2021-09-01 | $136.55 | $156.89 | 728,200 | — | — |
| 2021-08-31 | $136.31 | $156.61 | 1,088,300 | — | — |
| 2021-08-30 | $136.48 | $156.81 | 564,400 | — | — |
| 2021-08-27 | $134.94 | $155.04 | 727,600 | — | — |
| 2021-08-26 | $134.28 | $154.28 | 976,600 | — | — |
| 2021-08-25 | $135.10 | $155.22 | 495,700 | — | — |
| 2021-08-24 | $133.96 | $153.59 | 494,000 | — | — |
| 2021-08-23 | $132.20 | $151.57 | 810,200 | — | — |
| 2021-08-20 | $131.57 | $150.85 | 484,900 | — | — |
| 2021-08-19 | $130.25 | $149.34 | 793,600 | — | — |
| 2021-08-18 | $130.27 | $149.36 | 594,700 | — | — |
| 2021-08-17 | $131.80 | $151.11 | 615,500 | — | — |
| 2021-08-16 | $132.93 | $152.41 | 683,200 | — | — |
| 2021-08-13 | $131.53 | $150.80 | 567,900 | — | — |
| 2021-08-12 | $131.09 | $150.30 | 826,700 | — | — |
| 2021-08-11 | $130.22 | $149.30 | 648,600 | — | — |
| 2021-08-10 | $129.40 | $148.36 | 646,500 | — | — |
| 2021-08-09 | $128.49 | $147.32 | 516,400 | — | — |
| 2021-08-06 | $128.80 | $147.67 | 763,400 | — | — |
| 2021-08-05 | $127.52 | $146.21 | 698,200 | — | — |
| 2021-08-04 | $126.66 | $145.22 | 954,400 | — | — |
| 2021-08-03 | $127.93 | $146.68 | 1,325,900 | — | — |
| 2021-08-02 | $125.64 | $144.05 | 643,600 | — | — |
| 2021-07-30 | $125.85 | $144.29 | 678,200 | — | — |
| 2021-07-29 | $125.06 | $143.39 | 478,700 | — | — |
| 2021-07-28 | $122.93 | $140.94 | 856,200 | — | — |
| 2021-07-27 | $123.95 | $142.11 | 581,300 | — | — |
| 2021-07-26 | $124.08 | $142.26 | 710,100 | — | — |
| 2021-07-23 | $123.26 | $141.32 | 548,400 | — | — |
| 2021-07-22 | $122.00 | $139.88 | 414,500 | — | — |
| 2021-07-21 | $122.43 | $140.37 | 602,500 | — | — |
| 2021-07-20 | $121.53 | $139.34 | 1,113,300 | — | — |
| 2021-07-19 | $117.23 | $134.41 | 917,000 | — | — |
| 2021-07-16 | $119.36 | $136.85 | 842,100 | — | — |
| 2021-07-15 | $120.01 | $137.60 | 842,300 | — | — |
| 2021-07-14 | $121.01 | $138.74 | 752,700 | — | — |
| 2021-07-13 | $120.77 | $138.47 | 807,200 | — | — |
| 2021-07-12 | $121.64 | $139.46 | 642,100 | — | — |
| 2021-07-09 | $121.05 | $138.79 | 649,500 | — | — |
| 2021-07-08 | $119.19 | $136.66 | 856,600 | — | — |
| 2021-07-07 | $120.67 | $138.35 | 1,637,400 | — | — |
| 2021-07-06 | $120.46 | $138.11 | 963,300 | — | — |
| 2021-07-02 | $120.89 | $138.60 | 492,900 | — | — |
| 2021-07-01 | $120.14 | $137.74 | 499,000 | — | — |
| 2021-06-30 | $119.96 | $137.54 | 734,300 | — | — |
| 2021-06-29 | $119.24 | $136.71 | 712,800 | — | — |
| 2021-06-28 | $119.20 | $136.67 | 917,100 | — | — |
| 2021-06-25 | $116.85 | $133.97 | 3,223,900 | — | — |
| 2021-06-24 | $116.92 | $134.05 | 648,900 | — | — |
| 2021-06-23 | $116.07 | $133.08 | 668,000 | — | — |
| 2021-06-22 | $116.38 | $133.43 | 731,300 | — | — |
| 2021-06-21 | $116.33 | $133.38 | 725,400 | — | — |
| 2021-06-18 | $113.42 | $130.04 | 2,234,100 | — | — |
| 2021-06-17 | $113.94 | $130.64 | 1,074,800 | — | — |
| 2021-06-16 | $115.49 | $132.41 | 1,010,300 | — | — |
| 2021-06-15 | $118.09 | $135.39 | 745,600 | — | — |
| 2021-06-14 | $117.27 | $134.45 | 649,500 | — | — |
| 2021-06-11 | $118.16 | $135.47 | 759,400 | — | — |
| 2021-06-10 | $118.23 | $135.55 | 731,900 | — | — |
| 2021-06-09 | $118.45 | $135.81 | 670,800 | — | — |
| 2021-06-08 | $119.76 | $137.31 | 527,200 | — | — |
| 2021-06-07 | $119.00 | $136.44 | 633,400 | — | — |
| 2021-06-04 | $119.24 | $136.71 | 599,000 | — | — |
| 2021-06-03 | $118.50 | $135.86 | 759,300 | — | — |
| 2021-06-02 | $118.77 | $136.17 | 537,000 | — | — |
| 2021-06-01 | $119.28 | $136.76 | 666,000 | — | — |
| 2021-05-28 | $118.12 | $135.43 | 515,400 | — | — |
| 2021-05-27 | $117.60 | $134.83 | 833,400 | — | — |
| 2021-05-26 | $116.86 | $133.98 | 543,400 | — | — |
| 2021-05-25 | $116.77 | $133.56 | 763,400 | — | — |
| 2021-05-24 | $115.90 | $132.56 | 600,700 | — | — |
| 2021-05-21 | $115.47 | $132.07 | 696,400 | — | — |
| 2021-05-20 | $113.81 | $130.17 | 901,100 | — | — |
| 2021-05-19 | $113.18 | $129.45 | 1,164,800 | — | — |
| 2021-05-18 | $115.14 | $131.70 | 589,900 | — | — |
| 2021-05-17 | $117.54 | $134.44 | 424,100 | — | — |
| 2021-05-14 | $118.40 | $135.42 | 510,300 | — | — |
| 2021-05-13 | $115.85 | $132.51 | 570,200 | — | — |
| 2021-05-12 | $112.98 | $129.22 | 897,600 | — | — |
| 2021-05-11 | $117.63 | $134.54 | 852,500 | — | — |
| 2021-05-10 | $119.80 | $137.03 | 641,300 | — | — |
| 2021-05-07 | $119.34 | $136.50 | 766,000 | — | — |
| 2021-05-06 | $118.75 | $135.82 | 809,100 | — | — |
| 2021-05-05 | $117.36 | $134.23 | 887,600 | — | — |
| 2021-05-04 | $115.95 | $132.62 | 1,302,500 | — | — |
| 2021-05-03 | $111.60 | $127.65 | 879,400 | — | — |
| 2021-04-30 | $110.65 | $126.56 | 773,400 | — | — |
| 2021-04-29 | $112.27 | $128.41 | 544,900 | — | — |
| 2021-04-28 | $111.26 | $127.26 | 465,700 | — | — |
| 2021-04-27 | $111.36 | $127.37 | 542,900 | — | — |
| 2021-04-26 | $110.44 | $126.32 | 510,300 | — | — |
| 2021-04-23 | $110.48 | $126.37 | 468,800 | — | — |
| 2021-04-22 | $109.08 | $124.76 | 509,200 | — | — |
| 2021-04-21 | $109.48 | $125.22 | 591,800 | — | — |
| 2021-04-20 | $107.59 | $123.06 | 548,300 | — | — |
| 2021-04-19 | $108.21 | $123.77 | 532,000 | — | — |
| 2021-04-16 | $108.61 | $124.23 | 756,800 | — | — |
| 2021-04-15 | $108.04 | $123.57 | 684,400 | — | — |
| 2021-04-14 | $107.80 | $123.30 | 444,900 | — | — |
| 2021-04-13 | $107.11 | $122.51 | 494,400 | — | — |
| 2021-04-12 | $108.41 | $124.00 | 489,000 | — | — |
| 2021-04-09 | $108.00 | $123.53 | 778,500 | — | — |
| 2021-04-08 | $105.73 | $120.93 | 554,600 | — | — |
| 2021-04-07 | $105.94 | $121.17 | 651,300 | — | — |
| 2021-04-06 | $106.51 | $121.82 | 752,500 | — | — |
| 2021-04-05 | $106.42 | $121.72 | 828,000 | — | — |
| 2021-04-01 | $104.64 | $119.69 | 754,600 | — | — |
| 2021-03-31 | $105.18 | $120.30 | 1,061,000 | — | — |
| 2021-03-30 | $104.88 | $119.96 | 773,800 | — | — |
| 2021-03-29 | $104.27 | $119.26 | 808,900 | — | — |
| 2021-03-26 | $104.76 | $119.82 | 790,900 | — | — |
| 2021-03-25 | $101.93 | $116.59 | 1,070,700 | — | — |
| 2021-03-24 | $101.11 | $115.65 | 1,091,800 | — | — |
| 2021-03-23 | $100.40 | $114.84 | 1,037,000 | — | — |
| 2021-03-22 | $102.43 | $117.16 | 1,131,000 | — | — |
| 2021-03-19 | $104.01 | $118.96 | 2,013,100 | — | — |
| 2021-03-18 | $104.17 | $119.15 | 1,271,900 | — | — |
| 2021-03-17 | $104.37 | $119.38 | 878,900 | — | — |
| 2021-03-16 | $102.56 | $117.31 | 762,900 | — | — |
| 2021-03-15 | $104.06 | $119.02 | 856,800 | — | — |
| 2021-03-12 | $101.87 | $116.52 | 573,800 | — | — |
| 2021-03-11 | $101.06 | $115.59 | 707,300 | — | — |
| 2021-03-10 | $101.00 | $115.52 | 1,011,800 | — | — |
| 2021-03-09 | $100.01 | $114.39 | 906,700 | — | — |
| 2021-03-08 | $100.92 | $115.43 | 689,800 | — | — |
| 2021-03-05 | $100.24 | $114.65 | 1,044,400 | — | — |
| 2021-03-04 | $98.50 | $112.66 | 899,700 | — | — |
| 2021-03-03 | $101.14 | $115.68 | 928,000 | — | — |
| 2021-03-02 | $101.96 | $116.62 | 873,100 | — | — |
| 2021-03-01 | $102.23 | $116.93 | 855,500 | — | — |
| 2021-02-26 | $99.56 | $113.88 | 1,392,400 | — | — |
| 2021-02-25 | $100.00 | $114.38 | 1,022,100 | — | — |
| 2021-02-24 | $101.09 | $115.63 | 793,900 | — | — |
| 2021-02-23 | $98.85 | $113.06 | 833,400 | — | — |
| 2021-02-22 | $99.48 | $113.78 | 932,700 | — | — |
| 2021-02-19 | $99.74 | $114.08 | 981,200 | — | — |
| 2021-02-18 | $96.80 | $110.72 | 1,143,600 | — | — |
| 2021-02-17 | $98.19 | $112.31 | 867,600 | — | — |
| 2021-02-16 | $98.98 | $112.89 | 1,468,300 | — | — |
| 2021-02-12 | $99.12 | $113.05 | 1,508,800 | — | — |
| 2021-02-11 | $98.94 | $112.85 | 1,573,700 | — | — |
| 2021-02-10 | $101.14 | $115.36 | 1,015,000 | — | — |
| 2021-02-09 | $101.19 | $115.41 | 1,125,100 | — | — |
| 2021-02-08 | $100.96 | $115.15 | 1,228,600 | — | — |
| 2021-02-05 | $98.19 | $111.99 | 1,226,000 | — | — |
| 2021-02-04 | $97.17 | $110.83 | 2,677,900 | — | — |
| 2021-02-03 | $95.12 | $108.49 | 2,544,400 | — | — |
| 2021-02-02 | $97.18 | $110.84 | 1,272,900 | — | — |
| 2021-02-01 | $97.14 | $110.79 | 1,135,400 | — | — |
| 2021-01-29 | $96.59 | $110.17 | 996,300 | — | — |
| 2021-01-28 | $99.09 | $113.02 | 1,357,900 | — | — |
| 2021-01-27 | $97.95 | $111.72 | 1,233,100 | — | — |
| 2021-01-26 | $99.23 | $113.18 | 1,138,000 | — | — |
| 2021-01-25 | $101.00 | $115.20 | 1,247,800 | — | — |
| 2021-01-22 | $102.60 | $117.02 | 1,248,400 | — | — |
| 2021-01-21 | $103.14 | $117.64 | 1,182,300 | — | — |
| 2021-01-20 | $104.00 | $118.62 | 759,200 | — | — |
| 2021-01-19 | $104.26 | $118.91 | 1,247,500 | — | — |
| 2021-01-15 | $103.50 | $118.05 | 1,060,200 | — | — |
| 2021-01-14 | $105.53 | $120.36 | 916,500 | — | — |
| 2021-01-13 | $105.21 | $120.00 | 1,132,800 | — | — |
| 2021-01-12 | $105.83 | $120.70 | 1,292,100 | — | — |
| 2021-01-11 | $106.02 | $120.92 | 1,285,100 | — | — |
| 2021-01-08 | $107.38 | $122.47 | 1,632,200 | — | — |
| 2021-01-07 | $108.48 | $123.73 | 1,539,300 | — | — |
| 2021-01-06 | $103.77 | $118.35 | 1,015,300 | — | — |
| 2021-01-05 | $99.57 | $113.56 | 1,005,200 | — | — |
| 2021-01-04 | $99.69 | $113.70 | 814,700 | — | — |