Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.20 | $74.92 | 1,046,700 | — | — |
| 2017-12-28 | $68.25 | $74.97 | 466,300 | — | — |
| 2017-12-27 | $68.23 | $74.95 | 517,300 | — | — |
| 2017-12-26 | $67.50 | $74.15 | 219,200 | — | — |
| 2017-12-22 | $67.58 | $74.24 | 335,900 | — | — |
| 2017-12-21 | $67.75 | $74.43 | 650,000 | — | — |
| 2017-12-20 | $67.82 | $74.50 | 543,100 | — | — |
| 2017-12-19 | $67.86 | $74.55 | 739,200 | — | — |
| 2017-12-18 | $67.90 | $74.59 | 1,088,100 | — | — |
| 2017-12-15 | $67.57 | $74.23 | 1,818,800 | — | — |
| 2017-12-14 | $66.70 | $73.27 | 997,400 | — | — |
| 2017-12-13 | $67.49 | $74.14 | 979,600 | — | — |
| 2017-12-12 | $67.54 | $74.19 | 999,000 | — | — |
| 2017-12-11 | $67.28 | $73.91 | 721,200 | — | — |
| 2017-12-08 | $68.19 | $74.91 | 681,300 | — | — |
| 2017-12-07 | $68.38 | $75.12 | 744,500 | — | — |
| 2017-12-06 | $67.98 | $74.68 | 1,079,900 | — | — |
| 2017-12-05 | $67.84 | $74.52 | 738,300 | — | — |
| 2017-12-04 | $68.77 | $75.55 | 825,600 | — | — |
| 2017-12-01 | $69.01 | $75.81 | 674,800 | — | — |
| 2017-11-30 | $69.34 | $76.17 | 1,524,600 | — | — |
| 2017-11-29 | $68.20 | $74.92 | 899,700 | — | — |
| 2017-11-28 | $68.52 | $75.27 | 691,200 | — | — |
| 2017-11-27 | $67.64 | $74.30 | 492,400 | — | — |
| 2017-11-24 | $67.69 | $74.36 | 195,900 | — | — |
| 2017-11-22 | $67.35 | $73.99 | 420,300 | — | — |
| 2017-11-21 | $67.41 | $74.05 | 1,119,400 | — | — |
| 2017-11-20 | $66.99 | $73.59 | 330,800 | — | — |
| 2017-11-17 | $66.42 | $72.96 | 561,000 | — | — |
| 2017-11-16 | $66.48 | $73.03 | 465,600 | — | — |
| 2017-11-15 | $65.90 | $72.39 | 493,600 | — | — |
| 2017-11-14 | $66.34 | $72.88 | 610,900 | — | — |
| 2017-11-13 | $66.03 | $72.54 | 480,700 | — | — |
| 2017-11-10 | $66.25 | $72.78 | 504,000 | — | — |
| 2017-11-09 | $66.28 | $72.81 | 391,100 | — | — |
| 2017-11-08 | $66.55 | $73.11 | 487,800 | — | — |
| 2017-11-07 | $66.61 | $73.17 | 518,000 | — | — |
| 2017-11-06 | $66.54 | $73.10 | 654,700 | — | — |
| 2017-11-03 | $66.57 | $73.13 | 632,700 | — | — |
| 2017-11-02 | $67.06 | $73.67 | 1,198,600 | — | — |
| 2017-11-01 | $66.15 | $72.67 | 776,600 | — | — |
| 2017-10-31 | $66.53 | $72.89 | 1,919,700 | — | — |
| 2017-10-30 | $64.64 | $70.82 | 782,000 | — | — |
| 2017-10-27 | $64.86 | $71.06 | 668,200 | — | — |
| 2017-10-26 | $64.81 | $71.00 | 1,056,600 | — | — |
| 2017-10-25 | $64.53 | $70.70 | 809,900 | — | — |
| 2017-10-24 | $64.83 | $71.03 | 1,051,700 | — | — |
| 2017-10-23 | $63.68 | $69.77 | 916,600 | — | — |
| 2017-10-20 | $64.23 | $70.37 | 815,500 | — | — |
| 2017-10-19 | $63.89 | $70.00 | 605,400 | — | — |
| 2017-10-18 | $63.68 | $69.77 | 1,116,800 | — | — |
| 2017-10-17 | $63.23 | $69.27 | 3,114,600 | — | — |
| 2017-10-16 | $65.96 | $72.26 | 1,360,600 | — | — |
| 2017-10-13 | $64.71 | $70.89 | 548,000 | — | — |
| 2017-10-12 | $64.88 | $71.08 | 880,900 | — | — |
| 2017-10-11 | $64.31 | $70.46 | 540,800 | — | — |
| 2017-10-10 | $64.63 | $70.81 | 392,300 | — | — |
| 2017-10-09 | $64.65 | $70.83 | 598,100 | — | — |
| 2017-10-06 | $64.56 | $70.73 | 806,100 | — | — |
| 2017-10-05 | $64.47 | $70.63 | 758,200 | — | — |
| 2017-10-04 | $64.52 | $70.69 | 1,024,600 | — | — |
| 2017-10-03 | $63.93 | $70.04 | 1,170,600 | — | — |
| 2017-10-02 | $63.32 | $69.37 | 937,100 | — | — |
| 2017-09-29 | $62.63 | $68.61 | 1,030,600 | — | — |
| 2017-09-28 | $62.45 | $68.42 | 1,348,100 | — | — |
| 2017-09-27 | $63.00 | $69.02 | 1,528,400 | — | — |
| 2017-09-26 | $63.34 | $69.39 | 1,570,800 | — | — |
| 2017-09-25 | $64.46 | $70.62 | 765,700 | — | — |
| 2017-09-22 | $64.75 | $70.94 | 776,100 | — | — |
| 2017-09-21 | $63.93 | $70.04 | 794,100 | — | — |
| 2017-09-20 | $64.04 | $70.16 | 715,700 | — | — |
| 2017-09-19 | $63.83 | $69.93 | 725,800 | — | — |
| 2017-09-18 | $63.66 | $69.74 | 669,600 | — | — |
| 2017-09-15 | $63.30 | $69.35 | 1,277,000 | — | — |
| 2017-09-14 | $63.01 | $69.03 | 754,500 | — | — |
| 2017-09-13 | $63.01 | $69.03 | 614,600 | — | — |
| 2017-09-12 | $62.93 | $68.94 | 644,200 | — | — |
| 2017-09-11 | $62.97 | $68.99 | 981,000 | — | — |
| 2017-09-08 | $62.78 | $68.78 | 722,900 | — | — |
| 2017-09-07 | $62.48 | $68.45 | 608,500 | — | — |
| 2017-09-06 | $62.02 | $67.95 | 721,400 | — | — |
| 2017-09-05 | $61.90 | $67.82 | 927,200 | — | — |
| 2017-09-01 | $61.97 | $67.89 | 572,400 | — | — |
| 2017-08-31 | $62.07 | $68.00 | 814,500 | — | — |
| 2017-08-30 | $61.55 | $67.43 | 675,900 | — | — |
| 2017-08-29 | $61.11 | $66.95 | 712,500 | — | — |
| 2017-08-28 | $61.16 | $66.81 | 941,700 | — | — |
| 2017-08-25 | $60.48 | $66.06 | 555,500 | — | — |
| 2017-08-24 | $60.10 | $65.65 | 790,300 | — | — |
| 2017-08-23 | $59.99 | $65.53 | 838,800 | — | — |
| 2017-08-22 | $59.96 | $65.50 | 514,400 | — | — |
| 2017-08-21 | $59.31 | $64.79 | 498,700 | — | — |
| 2017-08-18 | $59.03 | $64.48 | 630,900 | — | — |
| 2017-08-17 | $58.95 | $64.39 | 613,700 | — | — |
| 2017-08-16 | $59.93 | $65.46 | 420,600 | — | — |
| 2017-08-15 | $59.86 | $65.39 | 706,700 | — | — |
| 2017-08-14 | $59.88 | $65.41 | 720,800 | — | — |
| 2017-08-11 | $59.12 | $64.58 | 506,100 | — | — |
| 2017-08-10 | $58.98 | $64.43 | 598,300 | — | — |
| 2017-08-09 | $59.71 | $65.22 | 1,134,000 | — | — |
| 2017-08-08 | $59.84 | $65.37 | 908,500 | — | — |
| 2017-08-07 | $60.04 | $65.58 | 870,300 | — | — |
| 2017-08-04 | $60.02 | $65.56 | 1,361,800 | — | — |
| 2017-08-03 | $59.56 | $65.06 | 1,090,700 | — | — |
| 2017-08-02 | $59.92 | $65.45 | 1,351,900 | — | — |
| 2017-08-01 | $59.30 | $64.78 | 2,588,800 | — | — |
| 2017-07-31 | $56.73 | $61.97 | 2,195,600 | — | — |
| 2017-07-28 | $56.93 | $62.19 | 1,099,800 | — | — |
| 2017-07-27 | $56.87 | $62.12 | 1,304,600 | — | — |
| 2017-07-26 | $56.89 | $62.14 | 773,200 | — | — |
| 2017-07-25 | $57.21 | $62.49 | 1,203,900 | — | — |
| 2017-07-24 | $57.72 | $63.05 | 1,093,700 | — | — |
| 2017-07-21 | $57.62 | $62.94 | 1,169,800 | — | — |
| 2017-07-20 | $56.93 | $62.19 | 756,300 | — | — |
| 2017-07-19 | $57.07 | $62.34 | 704,600 | — | — |
| 2017-07-18 | $56.42 | $61.63 | 954,500 | — | — |
| 2017-07-17 | $56.72 | $61.96 | 1,165,200 | — | — |
| 2017-07-14 | $56.10 | $61.28 | 935,500 | — | — |
| 2017-07-13 | $55.84 | $61.00 | 1,226,400 | — | — |
| 2017-07-12 | $55.32 | $60.43 | 1,249,000 | — | — |
| 2017-07-11 | $54.34 | $59.36 | 898,200 | — | — |
| 2017-07-10 | $54.61 | $59.65 | 2,410,600 | — | — |
| 2017-07-07 | $54.95 | $60.02 | 1,347,500 | — | — |
| 2017-07-06 | $54.38 | $59.40 | 2,193,600 | — | — |
| 2017-07-05 | $54.94 | $60.01 | 2,073,000 | — | — |
| 2017-07-03 | $55.45 | $60.57 | 619,800 | — | — |
| 2017-06-30 | $55.43 | $60.55 | 1,814,300 | — | — |
| 2017-06-29 | $54.90 | $59.97 | 2,108,700 | — | — |
| 2017-06-28 | $54.97 | $60.05 | 1,321,100 | — | — |
| 2017-06-27 | $54.50 | $59.53 | 1,234,800 | — | — |
| 2017-06-26 | $54.68 | $59.73 | 2,000,800 | — | — |
| 2017-06-23 | $54.33 | $59.35 | 1,151,600 | — | — |
| 2017-06-22 | $53.85 | $58.82 | 1,012,400 | — | — |
| 2017-06-21 | $53.54 | $58.48 | 1,027,600 | — | — |
| 2017-06-20 | $53.88 | $58.85 | 704,700 | — | — |
| 2017-06-19 | $54.17 | $59.17 | 605,300 | — | — |
| 2017-06-16 | $54.05 | $59.04 | 1,606,300 | — | — |
| 2017-06-15 | $53.96 | $58.94 | 825,000 | — | — |
| 2017-06-14 | $53.66 | $58.61 | 1,068,000 | — | — |
| 2017-06-13 | $53.79 | $58.76 | 996,300 | — | — |
| 2017-06-12 | $54.02 | $59.01 | 1,065,000 | — | — |
| 2017-06-09 | $53.97 | $58.95 | 1,149,700 | — | — |
| 2017-06-08 | $53.58 | $58.53 | 1,929,500 | — | — |
| 2017-06-07 | $53.46 | $58.40 | 2,016,900 | — | — |
| 2017-06-06 | $52.69 | $57.56 | 882,100 | — | — |
| 2017-06-05 | $53.20 | $58.11 | 1,119,100 | — | — |
| 2017-06-02 | $53.00 | $57.89 | 929,300 | — | — |
| 2017-06-01 | $52.44 | $57.28 | 1,467,000 | — | — |
| 2017-05-31 | $52.14 | $56.95 | 1,600,500 | — | — |
| 2017-05-30 | $51.79 | $56.57 | 802,000 | — | — |
| 2017-05-26 | $51.41 | $56.16 | 1,000,600 | — | — |
| 2017-05-25 | $52.13 | $56.94 | 1,972,300 | — | — |
| 2017-05-24 | $52.61 | $57.47 | 675,900 | — | — |
| 2017-05-23 | $52.80 | $57.68 | 1,291,100 | — | — |
| 2017-05-22 | $52.27 | $56.90 | 961,400 | — | — |
| 2017-05-19 | $52.01 | $56.62 | 711,000 | — | — |
| 2017-05-18 | $51.48 | $56.04 | 968,700 | — | — |
| 2017-05-17 | $51.55 | $56.12 | 1,073,400 | — | — |
| 2017-05-16 | $51.77 | $56.36 | 1,109,000 | — | — |
| 2017-05-15 | $52.29 | $56.92 | 1,637,800 | — | — |
| 2017-05-12 | $50.98 | $55.50 | 982,900 | — | — |
| 2017-05-11 | $50.88 | $55.39 | 929,000 | — | — |
| 2017-05-10 | $51.04 | $55.56 | 1,054,100 | — | — |
| 2017-05-09 | $51.85 | $56.44 | 1,187,800 | — | — |
| 2017-05-08 | $52.20 | $56.82 | 1,436,600 | — | — |
| 2017-05-05 | $52.30 | $56.93 | 1,235,700 | — | — |
| 2017-05-04 | $51.52 | $56.08 | 2,264,300 | — | — |
| 2017-05-03 | $49.96 | $54.39 | 1,265,500 | — | — |
| 2017-05-02 | $50.41 | $54.87 | 2,205,700 | — | — |
| 2017-05-01 | $51.32 | $55.87 | 1,140,200 | — | — |
| 2017-04-28 | $51.41 | $55.96 | 1,225,300 | — | — |
| 2017-04-27 | $51.62 | $56.19 | 755,100 | — | — |
| 2017-04-26 | $51.45 | $56.01 | 1,197,400 | — | — |
| 2017-04-25 | $51.81 | $56.40 | 1,366,400 | — | — |
| 2017-04-24 | $51.47 | $56.03 | 1,796,500 | — | — |
| 2017-04-21 | $50.65 | $55.14 | 1,499,700 | — | — |
| 2017-04-20 | $50.22 | $54.67 | 1,191,300 | — | — |
| 2017-04-19 | $49.33 | $53.70 | 1,292,200 | — | — |
| 2017-04-18 | $49.13 | $53.48 | 1,116,400 | — | — |
| 2017-04-17 | $49.46 | $53.84 | 790,100 | — | — |
| 2017-04-13 | $48.88 | $53.21 | 1,039,800 | — | — |
| 2017-04-12 | $49.38 | $53.75 | 2,104,500 | — | — |
| 2017-04-11 | $50.67 | $55.16 | 980,700 | — | — |
| 2017-04-10 | $50.74 | $55.23 | 1,099,300 | — | — |
| 2017-04-07 | $50.83 | $55.33 | 1,355,700 | — | — |
| 2017-04-06 | $50.92 | $55.43 | 1,288,400 | — | — |
| 2017-04-05 | $50.43 | $54.90 | 2,417,600 | — | — |
| 2017-04-04 | $50.37 | $54.83 | 2,379,800 | — | — |
| 2017-04-03 | $49.45 | $53.83 | 2,097,500 | — | — |
| 2017-03-31 | $50.22 | $54.67 | 1,230,100 | — | — |
| 2017-03-30 | $49.90 | $54.32 | 969,200 | — | — |
| 2017-03-29 | $49.39 | $53.76 | 1,046,700 | — | — |
| 2017-03-28 | $49.67 | $54.07 | 995,200 | — | — |
| 2017-03-27 | $49.10 | $53.45 | 878,900 | — | — |
| 2017-03-24 | $49.22 | $53.58 | 1,336,200 | — | — |
| 2017-03-23 | $48.89 | $53.22 | 1,142,200 | — | — |
| 2017-03-22 | $49.28 | $53.64 | 1,719,800 | — | — |
| 2017-03-21 | $48.06 | $52.32 | 1,611,400 | — | — |
| 2017-03-20 | $48.83 | $53.16 | 951,800 | — | — |
| 2017-03-17 | $49.16 | $53.51 | 1,855,900 | — | — |
| 2017-03-16 | $48.75 | $53.07 | 1,187,300 | — | — |
| 2017-03-15 | $48.56 | $52.86 | 1,532,200 | — | — |
| 2017-03-14 | $48.05 | $52.31 | 920,000 | — | — |
| 2017-03-13 | $48.52 | $52.82 | 1,333,800 | — | — |
| 2017-03-10 | $48.26 | $52.53 | 1,911,000 | — | — |
| 2017-03-09 | $47.67 | $51.89 | 1,026,300 | — | — |
| 2017-03-08 | $47.55 | $51.76 | 2,220,800 | — | — |
| 2017-03-07 | $48.78 | $53.10 | 1,614,900 | — | — |
| 2017-03-06 | $48.53 | $52.83 | 1,300,100 | — | — |
| 2017-03-03 | $48.73 | $53.05 | 1,658,900 | — | — |
| 2017-03-02 | $48.89 | $53.22 | 1,856,400 | — | — |
| 2017-03-01 | $49.55 | $53.94 | 1,657,100 | — | — |
| 2017-02-28 | $48.12 | $52.38 | 1,711,700 | — | — |
| 2017-02-27 | $48.95 | $53.29 | 2,046,300 | — | — |
| 2017-02-24 | $47.90 | $52.14 | 1,744,400 | — | — |
| 2017-02-23 | $47.52 | $51.73 | 1,227,100 | — | — |
| 2017-02-22 | $48.25 | $52.52 | 2,005,200 | — | — |
| 2017-02-21 | $48.33 | $52.61 | 1,450,500 | — | — |
| 2017-02-17 | $47.80 | $52.03 | 2,819,400 | — | — |
| 2017-02-16 | $47.75 | $51.98 | 1,183,000 | — | — |
| 2017-02-15 | $47.67 | $51.89 | 1,303,200 | — | — |
| 2017-02-14 | $47.65 | $51.87 | 1,747,700 | — | — |
| 2017-02-13 | $48.28 | $52.36 | 1,606,100 | — | — |
| 2017-02-10 | $47.88 | $51.93 | 1,409,900 | — | — |
| 2017-02-09 | $47.62 | $51.64 | 1,606,100 | — | — |
| 2017-02-08 | $47.00 | $50.97 | 1,608,600 | — | — |
| 2017-02-07 | $47.22 | $51.21 | 1,841,500 | — | — |
| 2017-02-06 | $47.18 | $51.17 | 3,267,700 | — | — |
| 2017-02-03 | $49.25 | $53.41 | 2,139,000 | — | — |
| 2017-02-02 | $48.80 | $52.92 | 2,546,600 | — | — |
| 2017-02-01 | $49.15 | $53.30 | 2,180,300 | — | — |
| 2017-01-31 | $49.31 | $53.48 | 1,421,700 | — | — |
| 2017-01-30 | $49.50 | $53.68 | 1,114,800 | — | — |
| 2017-01-27 | $50.05 | $54.28 | 1,321,100 | — | — |
| 2017-01-26 | $50.09 | $54.32 | 1,067,400 | — | — |
| 2017-01-25 | $50.15 | $54.39 | 2,138,900 | — | — |
| 2017-01-24 | $49.07 | $53.22 | 2,637,900 | — | — |
| 2017-01-23 | $48.50 | $52.60 | 660,300 | — | — |
| 2017-01-20 | $49.06 | $53.21 | 867,700 | — | — |
| 2017-01-19 | $49.05 | $53.20 | 1,966,400 | — | — |
| 2017-01-18 | $48.43 | $52.52 | 1,438,500 | — | — |
| 2017-01-17 | $48.20 | $52.27 | 1,228,600 | — | — |
| 2017-01-13 | $48.76 | $52.88 | 2,811,300 | — | — |
| 2017-01-12 | $48.30 | $52.38 | 1,784,600 | — | — |
| 2017-01-11 | $49.40 | $53.57 | 1,974,100 | — | — |
| 2017-01-10 | $49.14 | $53.29 | 1,642,500 | — | — |
| 2017-01-09 | $49.37 | $53.54 | 1,090,400 | — | — |
| 2017-01-06 | $49.58 | $53.77 | 1,561,600 | — | — |
| 2017-01-05 | $49.93 | $54.15 | 1,846,000 | — | — |
| 2017-01-04 | $50.39 | $54.65 | 1,703,000 | — | — |
| 2017-01-03 | $49.65 | $53.85 | 1,596,700 | — | — |