Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $25.69 | $25.80 | 1,169,700 | — | — |
| 2011-12-29 | $25.95 | $26.06 | 3,975,200 | — | — |
| 2011-12-28 | $25.56 | $25.67 | 917,700 | — | — |
| 2011-12-27 | $25.05 | $25.16 | 664,400 | — | — |
| 2011-12-23 | $24.91 | $25.02 | 575,000 | — | — |
| 2011-12-22 | $24.83 | $24.94 | 971,100 | — | — |
| 2011-12-21 | $24.92 | $25.03 | 2,177,400 | — | — |
| 2011-12-20 | $24.31 | $24.41 | 1,190,000 | — | — |
| 2011-12-19 | $24.25 | $24.35 | 1,107,200 | — | — |
| 2011-12-16 | $24.67 | $24.78 | 2,925,700 | — | — |
| 2011-12-15 | $23.92 | $24.02 | 1,074,900 | — | — |
| 2011-12-14 | $23.41 | $23.51 | 1,736,000 | — | — |
| 2011-12-13 | $23.85 | $23.95 | 1,652,500 | — | — |
| 2011-12-12 | $23.92 | $24.02 | 1,213,400 | — | — |
| 2011-12-09 | $24.35 | $24.45 | 549,800 | — | — |
| 2011-12-08 | $23.88 | $23.98 | 938,700 | — | — |
| 2011-12-07 | $24.57 | $24.67 | 951,200 | — | — |
| 2011-12-06 | $24.83 | $24.94 | 662,800 | — | — |
| 2011-12-05 | $25.09 | $25.20 | 930,900 | — | — |
| 2011-12-02 | $24.25 | $24.35 | 1,208,900 | — | — |
| 2011-12-01 | $24.27 | $24.37 | 1,046,700 | — | — |
| 2011-11-30 | $23.90 | $24.00 | 2,320,800 | — | — |
| 2011-11-29 | $23.27 | $23.37 | 1,222,400 | — | — |
| 2011-11-28 | $23.49 | $23.59 | 1,567,300 | — | — |
| 2011-11-25 | $23.00 | $23.10 | 991,100 | — | — |
| 2011-11-23 | $23.68 | $23.78 | 1,009,700 | — | — |
| 2011-11-22 | $23.63 | $23.73 | 2,126,400 | — | — |
| 2011-11-21 | $23.62 | $23.72 | 1,282,100 | — | — |
| 2011-11-18 | $23.93 | $24.03 | 1,426,200 | — | — |
| 2011-11-17 | $23.85 | $23.95 | 1,279,200 | — | — |
| 2011-11-16 | $24.12 | $24.22 | 1,804,600 | — | — |
| 2011-11-15 | $23.99 | $24.09 | 1,657,700 | — | — |
| 2011-11-14 | $23.93 | $24.03 | 1,339,000 | — | — |
| 2011-11-11 | $23.79 | $23.79 | 1,266,200 | — | — |
| 2011-11-10 | $23.65 | $23.65 | 1,166,000 | — | — |
| 2011-11-09 | $23.89 | $23.89 | 1,570,900 | — | — |
| 2011-11-08 | $24.94 | $24.94 | 2,024,100 | — | — |
| 2011-11-07 | $24.60 | $24.60 | 2,703,500 | — | — |
| 2011-11-04 | $25.19 | $25.19 | 1,923,300 | — | — |
| 2011-11-03 | $26.39 | $26.39 | 1,615,000 | — | — |
| 2011-11-02 | $26.62 | $26.62 | 2,476,700 | — | — |
| 2011-11-01 | $27.31 | $27.31 | 6,095,200 | — | — |
| 2011-10-31 | $26.74 | $26.74 | 15,106,000 | — | — |
| 2011-10-28 | $25.82 | $25.82 | 584,700 | — | — |
| 2011-10-27 | $25.62 | $25.62 | 405,400 | — | — |
| 2011-10-26 | $25.02 | $25.02 | 657,300 | — | — |
| 2011-10-25 | $25.75 | $25.75 | 546,800 | — | — |
| 2011-10-24 | $25.77 | $25.77 | 371,300 | — | — |
| 2011-10-21 | $25.54 | $25.54 | 1,764,500 | — | — |
| 2011-10-20 | $24.75 | $24.75 | 549,700 | — | — |
| 2011-10-19 | $24.75 | $24.75 | 722,200 | — | — |
| 2011-10-18 | $25.24 | $25.24 | 423,500 | — | — |
| 2011-10-17 | $25.16 | $25.16 | 583,400 | — | — |
| 2011-10-14 | $25.35 | $25.35 | 402,600 | — | — |
| 2011-10-13 | $24.25 | $24.25 | 396,800 | — | — |