Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,644.00 | $1,644.00 | 1,491 | — | — |
| 2017-12-28 | $1,800.00 | $1,800.00 | 3,311 | — | — |
| 2017-12-27 | $1,812.00 | $1,812.00 | 2,508 | — | — |
| 2017-12-26 | $1,620.00 | $1,620.00 | 1,280 | — | — |
| 2017-12-22 | $1,452.00 | $1,452.00 | 1,229 | — | — |
| 2017-12-21 | $1,728.00 | $1,728.00 | 3,488 | — | — |
| 2017-12-20 | $1,368.00 | $1,368.00 | 98 | — | — |
| 2017-12-19 | $1,296.00 | $1,296.00 | 66 | — | — |
| 2017-12-18 | $1,320.00 | $1,320.00 | 88 | — | — |
| 2017-12-15 | $1,368.00 | $1,368.00 | 30 | — | — |
| 2017-12-14 | $1,344.00 | $1,344.00 | 20 | — | — |
| 2017-12-13 | $1,368.00 | $1,368.00 | 46 | — | — |
| 2017-12-12 | $1,356.00 | $1,356.00 | 52 | — | — |
| 2017-12-11 | $1,356.00 | $1,356.00 | 105 | — | — |
| 2017-12-08 | $1,392.00 | $1,392.00 | 38 | — | — |
| 2017-12-07 | $1,380.00 | $1,380.00 | 48 | — | — |
| 2017-12-06 | $1,380.00 | $1,380.00 | 47 | — | — |
| 2017-12-05 | $1,392.00 | $1,392.00 | 59 | — | — |
| 2017-12-04 | $1,404.00 | $1,404.00 | 58 | — | — |
| 2017-12-01 | $1,404.00 | $1,404.00 | 50 | — | — |
| 2017-11-30 | $1,404.00 | $1,404.00 | 56 | — | — |
| 2017-11-29 | $1,356.00 | $1,356.00 | 96 | — | — |
| 2017-11-28 | $1,380.00 | $1,380.00 | 383 | — | — |
| 2017-11-27 | $1,380.00 | $1,380.00 | 70 | — | — |
| 2017-11-24 | $1,416.00 | $1,416.00 | 15 | — | — |
| 2017-11-22 | $1,380.00 | $1,380.00 | 30 | — | — |
| 2017-11-21 | $1,356.00 | $1,356.00 | 33 | — | — |
| 2017-11-20 | $1,392.00 | $1,392.00 | 99 | — | — |
| 2017-11-17 | $1,368.00 | $1,368.00 | 23 | — | — |
| 2017-11-16 | $1,344.00 | $1,344.00 | 88 | — | — |
| 2017-11-15 | $1,428.00 | $1,428.00 | 98 | — | — |
| 2017-11-14 | $1,428.00 | $1,428.00 | 86 | — | — |
| 2017-11-13 | $1,428.00 | $1,428.00 | 164 | — | — |
| 2017-11-10 | $1,452.00 | $1,452.00 | 85 | — | — |
| 2017-11-09 | $1,476.00 | $1,476.00 | 32 | — | — |
| 2017-11-08 | $1,488.00 | $1,488.00 | 14 | — | — |
| 2017-11-07 | $1,464.00 | $1,464.00 | 10 | — | — |
| 2017-11-06 | $1,476.00 | $1,476.00 | 30 | — | — |
| 2017-11-03 | $1,440.00 | $1,440.00 | 38 | — | — |
| 2017-11-02 | $1,440.00 | $1,440.00 | 34 | — | — |
| 2017-11-01 | $1,464.00 | $1,464.00 | 12 | — | — |
| 2017-10-31 | $1,464.00 | $1,464.00 | 29 | — | — |
| 2017-10-30 | $1,500.00 | $1,500.00 | 74 | — | — |
| 2017-10-27 | $1,488.00 | $1,488.00 | 58 | — | — |
| 2017-10-26 | $1,500.00 | $1,500.00 | 20 | — | — |
| 2017-10-25 | $1,488.00 | $1,488.00 | 17 | — | — |
| 2017-10-24 | $1,536.00 | $1,536.00 | 35 | — | — |
| 2017-10-23 | $1,536.00 | $1,536.00 | 59 | — | — |
| 2017-10-20 | $1,560.00 | $1,560.00 | 21 | — | — |
| 2017-10-19 | $1,548.00 | $1,548.00 | 50 | — | — |
| 2017-10-18 | $1,548.00 | $1,548.00 | 38 | — | — |
| 2017-10-17 | $1,572.00 | $1,572.00 | 34 | — | — |
| 2017-10-16 | $1,572.00 | $1,572.00 | 70 | — | — |
| 2017-10-13 | $1,584.00 | $1,584.00 | 16 | — | — |
| 2017-10-12 | $1,572.00 | $1,572.00 | 38 | — | — |
| 2017-10-11 | $1,584.00 | $1,584.00 | 266 | — | — |
| 2017-10-10 | $1,620.00 | $1,620.00 | 46 | — | — |
| 2017-10-09 | $1,632.00 | $1,632.00 | 40 | — | — |
| 2017-10-06 | $1,680.00 | $1,680.00 | 24 | — | — |
| 2017-10-05 | $1,704.00 | $1,704.00 | 41 | — | — |
| 2017-10-04 | $1,644.00 | $1,644.00 | 34 | — | — |
| 2017-10-03 | $1,608.00 | $1,608.00 | 38 | — | — |
| 2017-10-02 | $1,632.00 | $1,632.00 | 23 | — | — |
| 2017-09-29 | $1,668.00 | $1,668.00 | 50 | — | — |
| 2017-09-28 | $1,632.00 | $1,632.00 | 51 | — | — |
| 2017-09-27 | $1,584.00 | $1,584.00 | 32 | — | — |
| 2017-09-26 | $1,620.00 | $1,620.00 | 15 | — | — |
| 2017-09-25 | $1,608.00 | $1,608.00 | 53 | — | — |
| 2017-09-22 | $1,620.00 | $1,620.00 | 53 | — | — |
| 2017-09-21 | $1,608.00 | $1,608.00 | 61 | — | — |
| 2017-09-20 | $1,644.00 | $1,644.00 | 86 | — | — |
| 2017-09-19 | $1,668.00 | $1,668.00 | 67 | — | — |
| 2017-09-18 | $1,668.00 | $1,668.00 | 71 | — | — |
| 2017-09-15 | $1,716.00 | $1,716.00 | 145 | — | — |
| 2017-09-14 | $1,584.00 | $1,584.00 | 64 | — | — |
| 2017-09-13 | $1,572.00 | $1,572.00 | 186 | — | — |
| 2017-09-12 | $1,536.00 | $1,536.00 | 200 | — | — |
| 2017-09-11 | $1,500.00 | $1,500.00 | 49 | — | — |
| 2017-09-08 | $1,488.00 | $1,488.00 | 19 | — | — |
| 2017-09-07 | $1,512.00 | $1,512.00 | 108 | — | — |
| 2017-09-06 | $1,452.00 | $1,452.00 | 18 | — | — |
| 2017-09-05 | $1,440.00 | $1,440.00 | 100 | — | — |
| 2017-09-01 | $1,452.00 | $1,452.00 | 25 | — | — |
| 2017-08-31 | $1,464.00 | $1,464.00 | 68 | — | — |
| 2017-08-30 | $1,464.00 | $1,464.00 | 38 | — | — |
| 2017-08-29 | $1,440.00 | $1,440.00 | 47 | — | — |
| 2017-08-28 | $1,416.00 | $1,416.00 | 43 | — | — |
| 2017-08-25 | $1,476.00 | $1,476.00 | 17 | — | — |
| 2017-08-24 | $1,476.00 | $1,476.00 | 112 | — | — |
| 2017-08-23 | $1,464.00 | $1,464.00 | 26 | — | — |
| 2017-08-22 | $1,488.00 | $1,488.00 | 33 | — | — |
| 2017-08-21 | $1,464.00 | $1,464.00 | 150 | — | — |
| 2017-08-18 | $1,464.00 | $1,464.00 | 210 | — | — |
| 2017-08-17 | $1,344.00 | $1,344.00 | 116 | — | — |
| 2017-08-16 | $1,356.00 | $1,356.00 | 82 | — | — |
| 2017-08-15 | $1,356.00 | $1,356.00 | 79 | — | — |
| 2017-08-14 | $1,416.00 | $1,416.00 | 103 | — | — |
| 2017-08-11 | $1,392.00 | $1,392.00 | 92 | — | — |
| 2017-08-10 | $1,380.00 | $1,380.00 | 130 | — | — |
| 2017-08-09 | $1,512.00 | $1,512.00 | 276 | — | — |
| 2017-08-08 | $1,356.00 | $1,356.00 | 47 | — | — |
| 2017-08-07 | $1,368.00 | $1,368.00 | 254 | — | — |
| 2017-08-04 | $1,368.00 | $1,368.00 | 84 | — | — |
| 2017-08-03 | $1,404.00 | $1,404.00 | 209 | — | — |
| 2017-08-02 | $1,428.00 | $1,428.00 | 232 | — | — |
| 2017-08-01 | $1,440.00 | $1,440.00 | 213 | — | — |
| 2017-07-31 | $1,368.00 | $1,368.00 | 178 | — | — |
| 2017-07-28 | $1,368.00 | $1,368.00 | 177 | — | — |
| 2017-07-27 | $1,404.00 | $1,404.00 | 191 | — | — |
| 2017-07-26 | $1,380.00 | $1,380.00 | 1,436 | — | — |
| 2017-07-25 | $1,632.00 | $1,632.00 | 63 | — | — |
| 2017-07-24 | $1,776.00 | $1,776.00 | 108 | — | — |
| 2017-07-21 | $1,704.00 | $1,704.00 | 34 | — | — |
| 2017-07-20 | $1,800.00 | $1,800.00 | 79 | — | — |
| 2017-07-19 | $1,716.00 | $1,716.00 | 43 | — | — |
| 2017-07-18 | $1,740.00 | $1,740.00 | 99 | — | — |
| 2017-07-17 | $1,692.00 | $1,692.00 | 132 | — | — |
| 2017-07-14 | $1,824.00 | $1,824.00 | 219 | — | — |
| 2017-07-13 | $1,860.00 | $1,860.00 | 320 | — | — |
| 2017-07-12 | $1,716.00 | $1,716.00 | 56 | — | — |
| 2017-07-11 | $1,740.00 | $1,740.00 | 274 | — | — |
| 2017-07-10 | $1,656.00 | $1,656.00 | 142 | — | — |
| 2017-07-07 | $1,800.00 | $1,800.00 | 75 | — | — |
| 2017-07-06 | $1,836.00 | $1,836.00 | 66 | — | — |
| 2017-07-05 | $1,884.00 | $1,884.00 | 80 | — | — |
| 2017-07-03 | $1,968.00 | $1,968.00 | 14 | — | — |
| 2017-06-30 | $1,980.00 | $1,980.00 | 57 | — | — |
| 2017-06-29 | $2,088.00 | $2,088.00 | 40 | — | — |
| 2017-06-28 | $2,088.00 | $2,088.00 | 84 | — | — |
| 2017-06-27 | $2,016.00 | $2,016.00 | 102 | — | — |
| 2017-06-26 | $2,160.00 | $2,160.00 | 81 | — | — |
| 2017-06-23 | $2,172.00 | $2,172.00 | 91 | — | — |
| 2017-06-22 | $2,160.00 | $2,160.00 | 350 | — | — |
| 2017-06-21 | $2,076.00 | $2,076.00 | 137 | — | — |
| 2017-06-20 | $2,052.00 | $2,052.00 | 35 | — | — |
| 2017-06-19 | $2,052.00 | $2,052.00 | 23 | — | — |
| 2017-06-16 | $1,932.00 | $1,932.00 | 71 | — | — |
| 2017-06-15 | $1,992.00 | $1,992.00 | 15 | — | — |
| 2017-06-14 | $2,052.00 | $2,052.00 | 96 | — | — |
| 2017-06-13 | $1,992.00 | $1,992.00 | 8 | — | — |
| 2017-06-12 | $1,944.00 | $1,944.00 | 50 | — | — |
| 2017-06-09 | $1,980.00 | $1,980.00 | 33 | — | — |
| 2017-06-08 | $2,040.00 | $2,040.00 | 28 | — | — |
| 2017-06-07 | $1,944.00 | $1,944.00 | 63 | — | — |
| 2017-06-06 | $2,028.00 | $2,028.00 | 201 | — | — |
| 2017-06-05 | $2,052.00 | $2,052.00 | 52 | — | — |
| 2017-06-02 | $2,112.00 | $2,112.00 | 30 | — | — |
| 2017-06-01 | $2,148.00 | $2,148.00 | 127 | — | — |
| 2017-05-31 | $2,064.00 | $2,064.00 | 104 | — | — |
| 2017-05-30 | $2,052.00 | $2,052.00 | 66 | — | — |
| 2017-05-26 | $2,088.00 | $2,088.00 | 87 | — | — |
| 2017-05-25 | $2,148.00 | $2,148.00 | 132 | — | — |
| 2017-05-24 | $2,136.00 | $2,136.00 | 128 | — | — |
| 2017-05-23 | $2,304.00 | $2,304.00 | 408 | — | — |
| 2017-05-22 | $2,124.00 | $2,124.00 | 315 | — | — |
| 2017-05-19 | $1,980.00 | $1,980.00 | 232 | — | — |
| 2017-05-18 | $1,848.00 | $1,848.00 | 71 | — | — |
| 2017-05-17 | $1,896.00 | $1,896.00 | 234 | — | — |
| 2017-05-16 | $1,956.00 | $1,956.00 | 85 | — | — |
| 2017-05-15 | $2,040.00 | $2,040.00 | 72 | — | — |
| 2017-05-12 | $1,944.00 | $1,944.00 | 49 | — | — |
| 2017-05-11 | $1,980.00 | $1,980.00 | 66 | — | — |
| 2017-05-10 | $2,064.00 | $2,064.00 | 75 | — | — |
| 2017-05-09 | $1,980.00 | $1,980.00 | 57 | — | — |
| 2017-05-08 | $1,992.00 | $1,992.00 | 58 | — | — |
| 2017-05-05 | $1,968.00 | $1,968.00 | 47 | — | — |
| 2017-05-04 | $1,932.00 | $1,932.00 | 69 | — | — |
| 2017-05-03 | $2,016.00 | $2,016.00 | 70 | — | — |
| 2017-05-02 | $2,052.00 | $2,052.00 | 33 | — | — |
| 2017-05-01 | $2,088.00 | $2,088.00 | 74 | — | — |
| 2017-04-28 | $2,052.00 | $2,052.00 | 53 | — | — |
| 2017-04-27 | $2,124.00 | $2,124.00 | 44 | — | — |
| 2017-04-26 | $2,124.00 | $2,124.00 | 105 | — | — |
| 2017-04-25 | $2,184.00 | $2,184.00 | 80 | — | — |
| 2017-04-24 | $2,124.00 | $2,124.00 | 34 | — | — |
| 2017-04-21 | $2,112.00 | $2,112.00 | 105 | — | — |
| 2017-04-20 | $2,052.00 | $2,052.00 | 100 | — | — |
| 2017-04-19 | $2,148.00 | $2,148.00 | 170 | — | — |
| 2017-04-18 | $2,232.00 | $2,232.00 | 140 | — | — |
| 2017-04-17 | $2,184.00 | $2,184.00 | 24 | — | — |
| 2017-04-13 | $2,184.00 | $2,184.00 | 139 | — | — |
| 2017-04-12 | $2,280.00 | $2,280.00 | 33 | — | — |
| 2017-04-11 | $2,316.00 | $2,316.00 | 64 | — | — |
| 2017-04-10 | $2,328.00 | $2,328.00 | 102 | — | — |
| 2017-04-07 | $2,244.00 | $2,244.00 | 159 | — | — |
| 2017-04-06 | $2,292.00 | $2,292.00 | 142 | — | — |
| 2017-04-05 | $2,340.00 | $2,340.00 | 144 | — | — |
| 2017-04-04 | $2,340.00 | $2,340.00 | 202 | — | — |
| 2017-04-03 | $2,496.00 | $2,496.00 | 106 | — | — |
| 2017-03-31 | $2,604.00 | $2,604.00 | 94 | — | — |
| 2017-03-30 | $2,616.00 | $2,616.00 | 62 | — | — |
| 2017-03-29 | $2,592.00 | $2,592.00 | 105 | — | — |
| 2017-03-28 | $2,628.00 | $2,628.00 | 209 | — | — |
| 2017-03-27 | $2,460.00 | $2,460.00 | 142 | — | — |
| 2017-03-24 | $2,520.00 | $2,520.00 | 41 | — | — |
| 2017-03-23 | $2,532.00 | $2,532.00 | 20 | — | — |
| 2017-03-22 | $2,472.00 | $2,472.00 | 44 | — | — |
| 2017-03-21 | $2,472.00 | $2,472.00 | 84 | — | — |
| 2017-03-20 | $2,580.00 | $2,580.00 | 36 | — | — |
| 2017-03-17 | $2,652.00 | $2,652.00 | 77 | — | — |
| 2017-03-16 | $2,628.00 | $2,628.00 | 35 | — | — |
| 2017-03-15 | $2,592.00 | $2,592.00 | 62 | — | — |
| 2017-03-14 | $2,688.00 | $2,688.00 | 161 | — | — |
| 2017-03-13 | $2,736.00 | $2,736.00 | 41 | — | — |
| 2017-03-10 | $2,676.00 | $2,676.00 | 136 | — | — |
| 2017-03-09 | $2,796.00 | $2,796.00 | 195 | — | — |
| 2017-03-08 | $3,120.00 | $3,120.00 | 508 | — | — |
| 2017-03-07 | $2,748.00 | $2,748.00 | 70 | — | — |
| 2017-03-06 | $2,628.00 | $2,628.00 | 46 | — | — |
| 2017-03-03 | $2,736.00 | $2,736.00 | 40 | — | — |
| 2017-03-02 | $2,712.00 | $2,712.00 | 68 | — | — |
| 2017-03-01 | $2,736.00 | $2,736.00 | 138 | — | — |
| 2017-02-28 | $2,652.00 | $2,652.00 | 49 | — | — |
| 2017-02-27 | $2,616.00 | $2,616.00 | 104 | — | — |
| 2017-02-24 | $2,484.00 | $2,484.00 | 63 | — | — |
| 2017-02-23 | $2,544.00 | $2,544.00 | 216 | — | — |
| 2017-02-22 | $2,592.00 | $2,592.00 | 151 | — | — |
| 2017-02-21 | $2,652.00 | $2,652.00 | 41 | — | — |
| 2017-02-17 | $2,688.00 | $2,688.00 | 26 | — | — |
| 2017-02-16 | $2,664.00 | $2,664.00 | 110 | — | — |
| 2017-02-15 | $2,712.00 | $2,712.00 | 68 | — | — |
| 2017-02-14 | $2,748.00 | $2,748.00 | 46 | — | — |
| 2017-02-13 | $2,820.00 | $2,820.00 | 71 | — | — |
| 2017-02-10 | $2,856.00 | $2,856.00 | 36 | — | — |
| 2017-02-09 | $2,760.00 | $2,760.00 | 110 | — | — |
| 2017-02-08 | $2,712.00 | $2,712.00 | 128 | — | — |
| 2017-02-07 | $2,844.00 | $2,844.00 | 168 | — | — |
| 2017-02-06 | $2,712.00 | $2,712.00 | 301 | — | — |
| 2017-02-03 | $2,568.00 | $2,568.00 | 96 | — | — |
| 2017-02-02 | $2,604.00 | $2,604.00 | 65 | — | — |
| 2017-02-01 | $2,640.00 | $2,640.00 | 72 | — | — |
| 2017-01-31 | $2,676.00 | $2,676.00 | 44 | — | — |
| 2017-01-30 | $2,676.00 | $2,676.00 | 45 | — | — |
| 2017-01-27 | $2,760.00 | $2,760.00 | 52 | — | — |
| 2017-01-26 | $2,748.00 | $2,748.00 | 117 | — | — |
| 2017-01-25 | $2,796.00 | $2,796.00 | 82 | — | — |
| 2017-01-24 | $2,700.00 | $2,700.00 | 117 | — | — |
| 2017-01-23 | $2,700.00 | $2,700.00 | 163 | — | — |
| 2017-01-20 | $2,640.00 | $2,640.00 | 85 | — | — |
| 2017-01-19 | $2,496.00 | $2,496.00 | 58 | — | — |
| 2017-01-18 | $2,580.00 | $2,580.00 | 45 | — | — |
| 2017-01-17 | $2,544.00 | $2,544.00 | 95 | — | — |
| 2017-01-13 | $2,652.00 | $2,652.00 | 68 | — | — |
| 2017-01-12 | $2,688.00 | $2,688.00 | 90 | — | — |
| 2017-01-11 | $2,796.00 | $2,796.00 | 79 | — | — |
| 2017-01-10 | $2,772.00 | $2,772.00 | 127 | — | — |
| 2017-01-09 | $2,688.00 | $2,688.00 | 85 | — | — |
| 2017-01-06 | $2,700.00 | $2,700.00 | 94 | — | — |
| 2017-01-05 | $2,760.00 | $2,760.00 | 143 | — | — |
| 2017-01-04 | $2,628.00 | $2,628.00 | 104 | — | — |
| 2017-01-03 | $2,628.00 | $2,628.00 | 152 | — | — |