Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $34,440.00 | $34,440.00 | 193 | — | — |
| 2012-12-28 | $31,920.00 | $31,920.00 | 171 | — | — |
| 2012-12-27 | $33,240.00 | $33,240.00 | 172 | — | — |
| 2012-12-26 | $34,680.00 | $34,680.00 | 185 | — | — |
| 2012-12-24 | $35,520.00 | $35,520.00 | 76 | — | — |
| 2012-12-21 | $36,840.00 | $36,840.00 | 178 | — | — |
| 2012-12-20 | $37,560.00 | $37,560.00 | 153 | — | — |
| 2012-12-19 | $38,280.00 | $38,280.00 | 413 | — | — |
| 2012-12-18 | $36,960.00 | $36,960.00 | 299 | — | — |
| 2012-12-17 | $35,880.00 | $35,880.00 | 115 | — | — |
| 2012-12-14 | $36,000.00 | $36,000.00 | 102 | — | — |
| 2012-12-13 | $36,000.00 | $36,000.00 | 210 | — | — |
| 2012-12-12 | $37,680.00 | $37,680.00 | 107 | — | — |
| 2012-12-11 | $37,920.00 | $37,920.00 | 150 | — | — |
| 2012-12-10 | $36,720.00 | $36,720.00 | 141 | — | — |
| 2012-12-07 | $36,960.00 | $36,960.00 | 168 | — | — |
| 2012-12-06 | $37,800.00 | $37,800.00 | 118 | — | — |
| 2012-12-05 | $37,800.00 | $37,800.00 | 410 | — | — |
| 2012-12-04 | $40,440.00 | $40,440.00 | 176 | — | — |
| 2012-12-03 | $40,560.00 | $40,560.00 | 204 | — | — |
| 2012-11-30 | $42,600.00 | $42,600.00 | 259 | — | — |
| 2012-11-29 | $41,400.00 | $41,400.00 | 178 | — | — |
| 2012-11-28 | $42,480.00 | $42,480.00 | 270 | — | — |
| 2012-11-27 | $42,240.00 | $42,240.00 | 296 | — | — |
| 2012-11-26 | $45,000.00 | $45,000.00 | 204 | — | — |
| 2012-11-23 | $46,440.00 | $46,440.00 | 141 | — | — |
| 2012-11-21 | $45,000.00 | $45,000.00 | 685 | — | — |
| 2012-11-20 | $43,320.00 | $43,320.00 | 192 | — | — |
| 2012-11-19 | $43,440.00 | $43,440.00 | 268 | — | — |
| 2012-11-16 | $42,480.00 | $42,480.00 | 307 | — | — |
| 2012-11-15 | $42,000.00 | $42,000.00 | 318 | — | — |
| 2012-11-14 | $44,040.00 | $44,040.00 | 329 | — | — |
| 2012-11-13 | $43,440.00 | $43,440.00 | 511 | — | — |
| 2012-11-12 | $43,800.00 | $43,800.00 | 438 | — | — |
| 2012-11-09 | $40,680.00 | $40,680.00 | 290 | — | — |
| 2012-11-08 | $42,000.00 | $42,000.00 | 595 | — | — |
| 2012-11-07 | $38,880.00 | $38,880.00 | 1,262 | — | — |
| 2012-11-06 | $42,840.00 | $42,840.00 | 3,092 | — | — |
| 2012-11-05 | $47,400.00 | $47,400.00 | 1,367 | — | — |
| 2012-11-02 | $33,240.00 | $33,240.00 | 692 | — | — |
| 2012-11-01 | $34,200.00 | $34,200.00 | 1,176 | — | — |
| 2012-10-31 | $30,720.00 | $30,720.00 | 2,611 | — | — |
| 2012-10-26 | $48,000.00 | $48,000.00 | 538 | — | — |
| 2012-10-25 | $45,840.00 | $45,840.00 | 773 | — | — |
| 2012-10-24 | $42,000.00 | $42,000.00 | 436 | — | — |
| 2012-10-23 | $45,240.00 | $45,240.00 | 1,418 | — | — |
| 2012-10-22 | $43,200.00 | $43,200.00 | 640 | — | — |
| 2012-10-19 | $47,160.00 | $47,160.00 | 528 | — | — |
| 2012-10-18 | $49,800.00 | $49,800.00 | 611 | — | — |
| 2012-10-17 | $50,640.00 | $50,640.00 | 643 | — | — |
| 2012-10-16 | $56,760.00 | $56,760.00 | 379 | — | — |
| 2012-10-15 | $55,920.00 | $55,920.00 | 499 | — | — |
| 2012-10-12 | $57,360.00 | $57,360.00 | 550 | — | — |
| 2012-10-11 | $57,240.00 | $57,240.00 | 546 | — | — |
| 2012-10-10 | $56,040.00 | $56,040.00 | 979 | — | — |
| 2012-10-09 | $53,400.00 | $53,400.00 | 3,007 | — | — |
| 2012-10-08 | $65,160.00 | $65,160.00 | 2,333 | — | — |
| 2012-10-05 | $54,480.00 | $54,480.00 | 1,995 | — | — |
| 2012-10-04 | $63,000.00 | $63,000.00 | 2,934 | — | — |
| 2012-10-03 | $51,600.00 | $51,600.00 | 2,131 | — | — |
| 2012-10-02 | $37,080.00 | $37,080.00 | 117 | — | — |
| 2012-10-01 | $35,640.00 | $35,640.00 | 152 | — | — |
| 2012-09-28 | $34,800.00 | $34,800.00 | 223 | — | — |
| 2012-09-27 | $35,400.00 | $35,400.00 | 531 | — | — |
| 2012-09-26 | $38,280.00 | $38,280.00 | 200 | — | — |
| 2012-09-25 | $38,760.00 | $38,760.00 | 215 | — | — |
| 2012-09-24 | $38,640.00 | $38,640.00 | 172 | — | — |
| 2012-09-21 | $39,600.00 | $39,600.00 | 180 | — | — |
| 2012-09-20 | $38,880.00 | $38,880.00 | 147 | — | — |
| 2012-09-19 | $37,800.00 | $37,800.00 | 249 | — | — |
| 2012-09-18 | $40,080.00 | $40,080.00 | 490 | — | — |
| 2012-09-17 | $40,680.00 | $40,680.00 | 166 | — | — |
| 2012-09-14 | $42,600.00 | $42,600.00 | 183 | — | — |
| 2012-09-13 | $42,000.00 | $42,000.00 | 132 | — | — |
| 2012-09-12 | $42,240.00 | $42,240.00 | 195 | — | — |
| 2012-09-11 | $41,640.00 | $41,640.00 | 187 | — | — |
| 2012-09-10 | $41,040.00 | $41,040.00 | 184 | — | — |
| 2012-09-07 | $42,360.00 | $42,360.00 | 361 | — | — |
| 2012-09-06 | $39,480.00 | $39,480.00 | 234 | — | — |
| 2012-09-05 | $38,400.00 | $38,400.00 | 173 | — | — |
| 2012-09-04 | $38,880.00 | $38,880.00 | 205 | — | — |
| 2012-08-31 | $37,800.00 | $37,800.00 | 242 | — | — |
| 2012-08-30 | $38,040.00 | $38,040.00 | 328 | — | — |
| 2012-08-29 | $39,240.00 | $39,240.00 | 300 | — | — |
| 2012-08-28 | $38,400.00 | $38,400.00 | 340 | — | — |
| 2012-08-27 | $40,920.00 | $40,920.00 | 439 | — | — |
| 2012-08-24 | $42,840.00 | $42,840.00 | 212 | — | — |
| 2012-08-23 | $43,920.00 | $43,920.00 | 277 | — | — |
| 2012-08-22 | $44,640.00 | $44,640.00 | 268 | — | — |
| 2012-08-21 | $45,000.00 | $45,000.00 | 665 | — | — |
| 2012-08-20 | $41,160.00 | $41,160.00 | 342 | — | — |
| 2012-08-17 | $40,200.00 | $40,200.00 | 419 | — | — |
| 2012-08-16 | $39,000.00 | $39,000.00 | 268 | — | — |
| 2012-08-15 | $36,960.00 | $36,960.00 | 327 | — | — |
| 2012-08-14 | $40,080.00 | $40,080.00 | 171 | — | — |
| 2012-08-13 | $40,800.00 | $40,800.00 | 325 | — | — |
| 2012-08-10 | $41,280.00 | $41,280.00 | 628 | — | — |
| 2012-08-09 | $40,080.00 | $40,080.00 | 621 | — | — |
| 2012-08-08 | $41,280.00 | $41,280.00 | 341 | — | — |
| 2012-08-07 | $46,800.00 | $46,800.00 | 679 | — | — |
| 2012-08-06 | $42,960.00 | $42,960.00 | 1,057 | — | — |
| 2012-08-03 | $37,440.00 | $37,440.00 | 183 | — | — |
| 2012-08-02 | $37,920.00 | $37,920.00 | 255 | — | — |
| 2012-08-01 | $34,200.00 | $34,200.00 | 314 | — | — |
| 2012-07-31 | $39,960.00 | $39,960.00 | 261 | — | — |
| 2012-07-30 | $42,840.00 | $42,840.00 | 201 | — | — |
| 2012-07-27 | $44,400.00 | $44,400.00 | 201 | — | — |
| 2012-07-26 | $44,640.00 | $44,640.00 | 390 | — | — |
| 2012-07-25 | $48,960.00 | $48,960.00 | 578 | — | — |
| 2012-07-24 | $47,160.00 | $47,160.00 | 548 | — | — |
| 2012-07-23 | $46,920.00 | $46,920.00 | 622 | — | — |
| 2012-07-20 | $42,840.00 | $42,840.00 | 240 | — | — |
| 2012-07-19 | $44,400.00 | $44,400.00 | 249 | — | — |
| 2012-07-18 | $43,200.00 | $43,200.00 | 257 | — | — |
| 2012-07-17 | $46,560.00 | $46,560.00 | 117 | — | — |
| 2012-07-16 | $47,520.00 | $47,520.00 | 165 | — | — |
| 2012-07-13 | $47,040.00 | $47,040.00 | 145 | — | — |
| 2012-07-12 | $48,000.00 | $48,000.00 | 187 | — | — |
| 2012-07-11 | $47,040.00 | $47,040.00 | 59 | — | — |
| 2012-07-10 | $46,440.00 | $46,440.00 | 255 | — | — |
| 2012-07-09 | $43,800.00 | $43,800.00 | 57 | — | — |
| 2012-07-06 | $45,240.00 | $45,240.00 | 148 | — | — |
| 2012-07-05 | $43,920.00 | $43,920.00 | 69 | — | — |
| 2012-07-03 | $46,200.00 | $46,200.00 | 65 | — | — |
| 2012-07-02 | $46,560.00 | $46,560.00 | 50 | — | — |
| 2012-06-29 | $46,320.00 | $46,320.00 | 70 | — | — |
| 2012-06-28 | $47,160.00 | $47,160.00 | 60 | — | — |
| 2012-06-27 | $47,760.00 | $47,760.00 | 101 | — | — |
| 2012-06-26 | $47,640.00 | $47,640.00 | 95 | — | — |
| 2012-06-25 | $46,440.00 | $46,440.00 | 195 | — | — |
| 2012-06-22 | $46,200.00 | $46,200.00 | 108 | — | — |
| 2012-06-21 | $45,720.00 | $45,720.00 | 184 | — | — |
| 2012-06-20 | $50,280.00 | $50,280.00 | 182 | — | — |
| 2012-06-19 | $52,320.00 | $52,320.00 | 712 | — | — |
| 2012-06-18 | $48,240.00 | $48,240.00 | 209 | — | — |
| 2012-06-15 | $44,040.00 | $44,040.00 | 114 | — | — |
| 2012-06-14 | $45,120.00 | $45,120.00 | 149 | — | — |
| 2012-06-13 | $40,800.00 | $40,800.00 | 45 | — | — |
| 2012-06-12 | $39,600.00 | $39,600.00 | 56 | — | — |
| 2012-06-11 | $40,200.00 | $40,200.00 | 56 | — | — |
| 2012-06-08 | $42,120.00 | $42,120.00 | 53 | — | — |
| 2012-06-07 | $44,400.00 | $44,400.00 | 62 | — | — |
| 2012-06-06 | $42,720.00 | $42,720.00 | 81 | — | — |
| 2012-06-05 | $44,400.00 | $44,400.00 | 115 | — | — |
| 2012-06-04 | $49,800.00 | $49,800.00 | 517 | — | — |
| 2012-06-01 | $49,200.00 | $49,200.00 | 360 | — | — |
| 2012-05-31 | $45,480.00 | $45,480.00 | 149 | — | — |
| 2012-05-30 | $42,000.00 | $42,000.00 | 34 | — | — |
| 2012-05-29 | $40,560.00 | $40,560.00 | 46 | — | — |
| 2012-05-25 | $40,680.00 | $40,680.00 | 54 | — | — |
| 2012-05-24 | $40,680.00 | $40,680.00 | 121 | — | — |
| 2012-05-23 | $32,640.00 | $32,640.00 | 66 | — | — |
| 2012-05-22 | $32,640.00 | $32,640.00 | 35 | — | — |
| 2012-05-21 | $34,200.00 | $34,200.00 | 74 | — | — |
| 2012-05-18 | $36,240.00 | $36,240.00 | 67 | — | — |
| 2012-05-17 | $39,960.00 | $39,960.00 | 68 | — | — |
| 2012-05-16 | $39,960.00 | $39,960.00 | 41 | — | — |
| 2012-05-15 | $39,960.00 | $39,960.00 | 57 | — | — |
| 2012-05-14 | $39,360.00 | $39,360.00 | 24 | — | — |
| 2012-05-11 | $40,680.00 | $40,680.00 | 30 | — | — |
| 2012-05-10 | $40,680.00 | $40,680.00 | 30 | — | — |
| 2012-05-09 | $42,120.00 | $42,120.00 | 35 | — | — |
| 2012-05-08 | $43,680.00 | $43,680.00 | 51 | — | — |
| 2012-05-07 | $45,600.00 | $45,600.00 | 133 | — | — |
| 2012-05-04 | $43,440.00 | $43,440.00 | 118 | — | — |
| 2012-05-03 | $40,560.00 | $40,560.00 | 74 | — | — |
| 2012-05-02 | $39,840.00 | $39,840.00 | 60 | — | — |
| 2012-05-01 | $40,200.00 | $40,200.00 | 40 | — | — |
| 2012-04-30 | $42,120.00 | $42,120.00 | 155 | — | — |
| 2012-04-27 | $38,880.00 | $38,880.00 | 111 | — | — |
| 2012-04-26 | $38,760.00 | $38,760.00 | 80 | — | — |
| 2012-04-25 | $42,240.00 | $42,240.00 | 105 | — | — |
| 2012-04-24 | $40,080.00 | $40,080.00 | 196 | — | — |
| 2012-04-23 | $46,440.00 | $46,440.00 | 141 | — | — |
| 2012-04-20 | $47,400.00 | $47,400.00 | 97 | — | — |
| 2012-04-19 | $47,160.00 | $47,160.00 | 110 | — | — |
| 2012-04-18 | $46,920.00 | $46,920.00 | 272 | — | — |
| 2012-04-17 | $46,080.00 | $46,080.00 | 354 | — | — |
| 2012-04-16 | $47,640.00 | $47,640.00 | 1,581 | — | — |
| 2012-04-13 | $36,480.00 | $36,480.00 | 171 | — | — |
| 2012-04-12 | $36,000.00 | $36,000.00 | 121 | — | — |
| 2012-04-11 | $36,600.00 | $36,600.00 | 223 | — | — |
| 2012-04-10 | $39,000.00 | $39,000.00 | 533 | — | — |
| 2012-04-09 | $40,320.00 | $40,320.00 | 965 | — | — |
| 2012-04-05 | $31,920.00 | $31,920.00 | 309 | — | — |
| 2012-04-04 | $30,960.00 | $30,960.00 | 428 | — | — |
| 2012-04-03 | $39,000.00 | $39,000.00 | 1,845 | — | — |
| 2012-04-02 | $37,200.00 | $37,200.00 | 1,503 | — | — |
| 2012-03-30 | $19,800.00 | $19,800.00 | 19 | — | — |
| 2012-03-29 | $19,920.00 | $19,920.00 | 18 | — | — |
| 2012-03-28 | $19,800.00 | $19,800.00 | 29 | — | — |
| 2012-03-27 | $19,800.00 | $19,800.00 | 25 | — | — |
| 2012-03-26 | $20,640.00 | $20,640.00 | 32 | — | — |
| 2012-03-23 | $19,920.00 | $19,920.00 | 30 | — | — |
| 2012-03-22 | $19,800.00 | $19,800.00 | 20 | — | — |
| 2012-03-21 | $19,320.00 | $19,320.00 | 87 | — | — |
| 2012-03-20 | $20,400.00 | $20,400.00 | 75 | — | — |
| 2012-03-19 | $19,200.00 | $19,200.00 | 27 | — | — |
| 2012-03-16 | $18,240.00 | $18,240.00 | 96 | — | — |
| 2012-03-15 | $19,680.00 | $19,680.00 | 119 | — | — |
| 2012-03-14 | $22,080.00 | $22,080.00 | 272 | — | — |
| 2012-03-13 | $19,800.00 | $19,800.00 | 21 | — | — |
| 2012-03-12 | $20,880.00 | $20,880.00 | 22 | — | — |
| 2012-03-09 | $20,640.00 | $20,640.00 | 32 | — | — |
| 2012-03-08 | $20,760.00 | $20,760.00 | 65 | — | — |
| 2012-03-07 | $20,040.00 | $20,040.00 | 54 | — | — |
| 2012-03-06 | $19,320.00 | $19,320.00 | 35 | — | — |
| 2012-03-05 | $19,320.00 | $19,320.00 | 121 | — | — |
| 2012-03-02 | $20,640.00 | $20,640.00 | 210 | — | — |
| 2012-03-01 | $17,280.00 | $17,280.00 | 56 | — | — |
| 2012-02-29 | $16,200.00 | $16,200.00 | 29 | — | — |
| 2012-02-28 | $16,680.00 | $16,680.00 | 45 | — | — |
| 2012-02-27 | $17,040.00 | $17,040.00 | 101 | — | — |
| 2012-02-24 | $15,600.00 | $15,600.00 | 40 | — | — |
| 2012-02-23 | $14,640.00 | $14,640.00 | 34 | — | — |
| 2012-02-22 | $14,520.00 | $14,520.00 | 56 | — | — |
| 2012-02-21 | $14,280.00 | $14,280.00 | 35 | — | — |
| 2012-02-17 | $15,240.00 | $15,240.00 | 27 | — | — |
| 2012-02-16 | $15,480.00 | $15,480.00 | 59 | — | — |
| 2012-02-15 | $15,960.00 | $15,960.00 | 330 | — | — |
| 2012-02-14 | $17,160.00 | $17,160.00 | 66 | — | — |
| 2012-02-13 | $17,280.00 | $17,280.00 | 43 | — | — |
| 2012-02-10 | $17,160.00 | $17,160.00 | 114 | — | — |
| 2012-02-09 | $16,560.00 | $16,560.00 | 73 | — | — |
| 2012-02-08 | $18,000.00 | $18,000.00 | 90 | — | — |
| 2012-02-07 | $17,760.00 | $17,760.00 | 151 | — | — |
| 2012-02-06 | $19,080.00 | $19,080.00 | 401 | — | — |
| 2012-02-03 | $21,120.00 | $21,120.00 | 263 | — | — |
| 2012-02-02 | $20,400.00 | $20,400.00 | 330 | — | — |
| 2012-02-01 | $16,200.00 | $16,200.00 | 62 | — | — |
| 2012-01-31 | $16,800.00 | $16,800.00 | 227 | — | — |
| 2012-01-30 | $13,920.00 | $13,920.00 | 89 | — | — |
| 2012-01-27 | $12,120.00 | $12,120.00 | 2 | — | — |
| 2012-01-26 | $11,520.00 | $11,520.00 | 3 | — | — |
| 2012-01-25 | $13,080.00 | $13,080.00 | 67 | — | — |
| 2012-01-24 | $10,080.00 | $10,080.00 | 6 | — | — |
| 2012-01-23 | $10,920.00 | $10,920.00 | 5 | — | — |
| 2012-01-20 | $10,800.00 | $10,800.00 | 2 | — | — |
| 2012-01-19 | $10,800.00 | $10,800.00 | 6 | — | — |
| 2012-01-18 | $11,280.00 | $11,280.00 | 7 | — | — |
| 2012-01-17 | $11,880.00 | $11,880.00 | 6 | — | — |
| 2012-01-13 | $11,760.00 | $11,760.00 | 0 | — | — |
| 2012-01-12 | $11,640.00 | $11,640.00 | 0 | — | — |
| 2012-01-11 | $11,760.00 | $11,760.00 | 14 | — | — |
| 2012-01-10 | $10,920.00 | $10,920.00 | 1 | — | — |
| 2012-01-09 | $11,520.00 | $11,520.00 | 3 | — | — |
| 2012-01-06 | $11,280.00 | $11,280.00 | 0 | — | — |
| 2012-01-05 | $11,280.00 | $11,280.00 | 2 | — | — |
| 2012-01-04 | $11,040.00 | $11,040.00 | 13 | — | — |
| 2012-01-03 | $10,920.00 | $10,920.00 | 4 | — | — |