Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $2,964.00 | $2,964.00 | 58 | — | — |
| 2015-12-30 | $3,060.00 | $3,060.00 | 72 | — | — |
| 2015-12-29 | $3,072.00 | $3,072.00 | 291 | — | — |
| 2015-12-28 | $3,252.00 | $3,252.00 | 194 | — | — |
| 2015-12-24 | $3,240.00 | $3,240.00 | 87 | — | — |
| 2015-12-23 | $3,120.00 | $3,120.00 | 194 | — | — |
| 2015-12-22 | $2,880.00 | $2,880.00 | 177 | — | — |
| 2015-12-21 | $2,904.00 | $2,904.00 | 188 | — | — |
| 2015-12-18 | $3,072.00 | $3,072.00 | 249 | — | — |
| 2015-12-17 | $3,000.00 | $3,000.00 | 99 | — | — |
| 2015-12-16 | $2,916.00 | $2,916.00 | 246 | — | — |
| 2015-12-15 | $2,832.00 | $2,832.00 | 250 | — | — |
| 2015-12-14 | $2,652.00 | $2,652.00 | 167 | — | — |
| 2015-12-11 | $2,880.00 | $2,880.00 | 144 | — | — |
| 2015-12-10 | $2,844.00 | $2,844.00 | 345 | — | — |
| 2015-12-09 | $2,832.00 | $2,832.00 | 761 | — | — |
| 2015-12-08 | $3,096.00 | $3,096.00 | 382 | — | — |
| 2015-12-07 | $3,444.00 | $3,444.00 | 1,230 | — | — |
| 2015-12-04 | $3,852.00 | $3,852.00 | 64 | — | — |
| 2015-12-03 | $3,792.00 | $3,792.00 | 43 | — | — |
| 2015-12-02 | $3,792.00 | $3,792.00 | 91 | — | — |
| 2015-12-01 | $3,828.00 | $3,828.00 | 87 | — | — |
| 2015-11-30 | $4,032.00 | $4,032.00 | 203 | — | — |
| 2015-11-27 | $3,720.00 | $3,720.00 | 90 | — | — |
| 2015-11-25 | $3,960.00 | $3,960.00 | 60 | — | — |
| 2015-11-24 | $4,080.00 | $4,080.00 | 41 | — | — |
| 2015-11-23 | $4,320.00 | $4,320.00 | 78 | — | — |
| 2015-11-20 | $3,960.00 | $3,960.00 | 18 | — | — |
| 2015-11-19 | $3,720.00 | $3,720.00 | 36 | — | — |
| 2015-11-18 | $3,840.00 | $3,840.00 | 22 | — | — |
| 2015-11-17 | $3,720.00 | $3,720.00 | 45 | — | — |
| 2015-11-16 | $4,080.00 | $4,080.00 | 39 | — | — |
| 2015-11-13 | $4,320.00 | $4,320.00 | 20 | — | — |
| 2015-11-12 | $4,080.00 | $4,080.00 | 38 | — | — |
| 2015-11-11 | $3,960.00 | $3,960.00 | 27 | — | — |
| 2015-11-10 | $4,080.00 | $4,080.00 | 64 | — | — |
| 2015-11-09 | $3,840.00 | $3,840.00 | 44 | — | — |
| 2015-11-06 | $3,960.00 | $3,960.00 | 32 | — | — |
| 2015-11-05 | $4,080.00 | $4,080.00 | 79 | — | — |
| 2015-11-04 | $4,440.00 | $4,440.00 | 34 | — | — |
| 2015-11-03 | $4,200.00 | $4,200.00 | 31 | — | — |
| 2015-11-02 | $4,200.00 | $4,200.00 | 59 | — | — |
| 2015-10-30 | $4,560.00 | $4,560.00 | 140 | — | — |
| 2015-10-29 | $3,480.00 | $3,480.00 | 79 | — | — |
| 2015-10-28 | $3,480.00 | $3,480.00 | 151 | — | — |
| 2015-10-27 | $3,840.00 | $3,840.00 | 93 | — | — |
| 2015-10-26 | $4,080.00 | $4,080.00 | 49 | — | — |
| 2015-10-23 | $4,080.00 | $4,080.00 | 65 | — | — |
| 2015-10-22 | $4,320.00 | $4,320.00 | 49 | — | — |
| 2015-10-21 | $4,440.00 | $4,440.00 | 49 | — | — |
| 2015-10-20 | $4,560.00 | $4,560.00 | 51 | — | — |
| 2015-10-19 | $4,680.00 | $4,680.00 | 35 | — | — |
| 2015-10-16 | $4,920.00 | $4,920.00 | 109 | — | — |
| 2015-10-15 | $4,560.00 | $4,560.00 | 42 | — | — |
| 2015-10-14 | $4,440.00 | $4,440.00 | 46 | — | — |
| 2015-10-13 | $4,680.00 | $4,680.00 | 29 | — | — |
| 2015-10-12 | $4,800.00 | $4,800.00 | 41 | — | — |
| 2015-10-09 | $4,920.00 | $4,920.00 | 69 | — | — |
| 2015-10-08 | $4,800.00 | $4,800.00 | 73 | — | — |
| 2015-10-07 | $4,800.00 | $4,800.00 | 103 | — | — |
| 2015-10-06 | $5,040.00 | $5,040.00 | 258 | — | — |
| 2015-10-05 | $3,840.00 | $3,840.00 | 520 | — | — |
| 2015-10-02 | $6,600.00 | $6,600.00 | 69 | — | — |
| 2015-10-01 | $6,840.00 | $6,840.00 | 25 | — | — |
| 2015-09-30 | $6,720.00 | $6,720.00 | 35 | — | — |
| 2015-09-29 | $6,600.00 | $6,600.00 | 28 | — | — |
| 2015-09-28 | $6,840.00 | $6,840.00 | 57 | — | — |
| 2015-09-25 | $7,440.00 | $7,440.00 | 30 | — | — |
| 2015-09-24 | $7,320.00 | $7,320.00 | 31 | — | — |
| 2015-09-23 | $7,080.00 | $7,080.00 | 39 | — | — |
| 2015-09-22 | $7,440.00 | $7,440.00 | 38 | — | — |
| 2015-09-21 | $7,560.00 | $7,560.00 | 36 | — | — |
| 2015-09-18 | $8,040.00 | $8,040.00 | 82 | — | — |
| 2015-09-17 | $7,680.00 | $7,680.00 | 35 | — | — |
| 2015-09-16 | $7,920.00 | $7,920.00 | 70 | — | — |
| 2015-09-15 | $7,320.00 | $7,320.00 | 26 | — | — |
| 2015-09-14 | $7,200.00 | $7,200.00 | 39 | — | — |
| 2015-09-11 | $7,200.00 | $7,200.00 | 28 | — | — |
| 2015-09-10 | $7,320.00 | $7,320.00 | 19 | — | — |
| 2015-09-09 | $7,320.00 | $7,320.00 | 38 | — | — |
| 2015-09-08 | $7,560.00 | $7,560.00 | 61 | — | — |
| 2015-09-04 | $7,080.00 | $7,080.00 | 27 | — | — |
| 2015-09-03 | $7,080.00 | $7,080.00 | 24 | — | — |
| 2015-09-02 | $7,080.00 | $7,080.00 | 35 | — | — |
| 2015-09-01 | $7,200.00 | $7,200.00 | 17 | — | — |
| 2015-08-31 | $7,200.00 | $7,200.00 | 33 | — | — |
| 2015-08-28 | $7,080.00 | $7,080.00 | 48 | — | — |
| 2015-08-27 | $7,320.00 | $7,320.00 | 81 | — | — |
| 2015-08-26 | $7,080.00 | $7,080.00 | 59 | — | — |
| 2015-08-25 | $6,480.00 | $6,480.00 | 47 | — | — |
| 2015-08-24 | $6,720.00 | $6,720.00 | 51 | — | — |
| 2015-08-21 | $7,320.00 | $7,320.00 | 67 | — | — |
| 2015-08-20 | $7,440.00 | $7,440.00 | 43 | — | — |
| 2015-08-19 | $7,080.00 | $7,080.00 | 43 | — | — |
| 2015-08-18 | $7,320.00 | $7,320.00 | 39 | — | — |
| 2015-08-17 | $7,560.00 | $7,560.00 | 26 | — | — |
| 2015-08-14 | $7,680.00 | $7,680.00 | 30 | — | — |
| 2015-08-13 | $7,560.00 | $7,560.00 | 33 | — | — |
| 2015-08-12 | $7,560.00 | $7,560.00 | 73 | — | — |
| 2015-08-11 | $7,080.00 | $7,080.00 | 64 | — | — |
| 2015-08-10 | $7,440.00 | $7,440.00 | 46 | — | — |
| 2015-08-07 | $7,440.00 | $7,440.00 | 32 | — | — |
| 2015-08-06 | $7,680.00 | $7,680.00 | 64 | — | — |
| 2015-08-05 | $7,560.00 | $7,560.00 | 42 | — | — |
| 2015-08-04 | $7,800.00 | $7,800.00 | 98 | — | — |
| 2015-08-03 | $7,920.00 | $7,920.00 | 103 | — | — |
| 2015-07-31 | $8,400.00 | $8,400.00 | 182 | — | — |
| 2015-07-30 | $6,480.00 | $6,480.00 | 20 | — | — |
| 2015-07-29 | $6,720.00 | $6,720.00 | 138 | — | — |
| 2015-07-28 | $5,880.00 | $5,880.00 | 58 | — | — |
| 2015-07-27 | $5,640.00 | $5,640.00 | 51 | — | — |
| 2015-07-24 | $5,280.00 | $5,280.00 | 74 | — | — |
| 2015-07-23 | $5,520.00 | $5,520.00 | 140 | — | — |
| 2015-07-22 | $6,240.00 | $6,240.00 | 38 | — | — |
| 2015-07-21 | $6,240.00 | $6,240.00 | 52 | — | — |
| 2015-07-20 | $6,360.00 | $6,360.00 | 38 | — | — |
| 2015-07-17 | $6,480.00 | $6,480.00 | 27 | — | — |
| 2015-07-16 | $6,720.00 | $6,720.00 | 40 | — | — |
| 2015-07-15 | $7,080.00 | $7,080.00 | 33 | — | — |
| 2015-07-14 | $7,320.00 | $7,320.00 | 132 | — | — |
| 2015-07-13 | $6,480.00 | $6,480.00 | 42 | — | — |
| 2015-07-10 | $6,240.00 | $6,240.00 | 24 | — | — |
| 2015-07-09 | $6,240.00 | $6,240.00 | 35 | — | — |
| 2015-07-08 | $6,120.00 | $6,120.00 | 42 | — | — |
| 2015-07-07 | $6,480.00 | $6,480.00 | 58 | — | — |
| 2015-07-06 | $6,840.00 | $6,840.00 | 59 | — | — |
| 2015-07-02 | $7,200.00 | $7,200.00 | 36 | — | — |
| 2015-07-01 | $6,720.00 | $6,720.00 | 38 | — | — |
| 2015-06-30 | $6,720.00 | $6,720.00 | 34 | — | — |
| 2015-06-29 | $6,960.00 | $6,960.00 | 63 | — | — |
| 2015-06-26 | $6,600.00 | $6,600.00 | 848 | — | — |
| 2015-06-25 | $7,080.00 | $7,080.00 | 20 | — | — |
| 2015-06-24 | $7,080.00 | $7,080.00 | 48 | — | — |
| 2015-06-23 | $7,320.00 | $7,320.00 | 30 | — | — |
| 2015-06-22 | $7,080.00 | $7,080.00 | 95 | — | — |
| 2015-06-19 | $7,320.00 | $7,320.00 | 33 | — | — |
| 2015-06-18 | $7,440.00 | $7,440.00 | 25 | — | — |
| 2015-06-17 | $7,440.00 | $7,440.00 | 28 | — | — |
| 2015-06-16 | $7,320.00 | $7,320.00 | 29 | — | — |
| 2015-06-15 | $7,680.00 | $7,680.00 | 30 | — | — |
| 2015-06-12 | $7,800.00 | $7,800.00 | 28 | — | — |
| 2015-06-11 | $7,800.00 | $7,800.00 | 31 | — | — |
| 2015-06-10 | $7,680.00 | $7,680.00 | 23 | — | — |
| 2015-06-09 | $7,680.00 | $7,680.00 | 32 | — | — |
| 2015-06-08 | $7,680.00 | $7,680.00 | 40 | — | — |
| 2015-06-05 | $7,920.00 | $7,920.00 | 20 | — | — |
| 2015-06-04 | $7,920.00 | $7,920.00 | 38 | — | — |
| 2015-06-03 | $7,920.00 | $7,920.00 | 48 | — | — |
| 2015-06-02 | $7,800.00 | $7,800.00 | 109 | — | — |
| 2015-06-01 | $7,200.00 | $7,200.00 | 63 | — | — |
| 2015-05-29 | $7,080.00 | $7,080.00 | 56 | — | — |
| 2015-05-28 | $7,320.00 | $7,320.00 | 25 | — | — |
| 2015-05-27 | $7,320.00 | $7,320.00 | 40 | — | — |
| 2015-05-26 | $7,440.00 | $7,440.00 | 37 | — | — |
| 2015-05-22 | $7,320.00 | $7,320.00 | 40 | — | — |
| 2015-05-21 | $7,560.00 | $7,560.00 | 40 | — | — |
| 2015-05-20 | $7,680.00 | $7,680.00 | 38 | — | — |
| 2015-05-19 | $7,800.00 | $7,800.00 | 53 | — | — |
| 2015-05-18 | $7,920.00 | $7,920.00 | 40 | — | — |
| 2015-05-15 | $7,920.00 | $7,920.00 | 40 | — | — |
| 2015-05-14 | $8,040.00 | $8,040.00 | 77 | — | — |
| 2015-05-13 | $7,920.00 | $7,920.00 | 35 | — | — |
| 2015-05-12 | $7,920.00 | $7,920.00 | 91 | — | — |
| 2015-05-11 | $8,040.00 | $8,040.00 | 40 | — | — |
| 2015-05-08 | $8,160.00 | $8,160.00 | 45 | — | — |
| 2015-05-07 | $8,160.00 | $8,160.00 | 42 | — | — |
| 2015-05-06 | $8,640.00 | $8,640.00 | 80 | — | — |
| 2015-05-05 | $8,520.00 | $8,520.00 | 87 | — | — |
| 2015-05-04 | $8,640.00 | $8,640.00 | 105 | — | — |
| 2015-05-01 | $8,520.00 | $8,520.00 | 197 | — | — |
| 2015-04-30 | $7,440.00 | $7,440.00 | 72 | — | — |
| 2015-04-29 | $7,320.00 | $7,320.00 | 62 | — | — |
| 2015-04-28 | $8,040.00 | $8,040.00 | 20 | — | — |
| 2015-04-27 | $7,920.00 | $7,920.00 | 27 | — | — |
| 2015-04-24 | $8,280.00 | $8,280.00 | 19 | — | — |
| 2015-04-23 | $8,520.00 | $8,520.00 | 29 | — | — |
| 2015-04-22 | $8,160.00 | $8,160.00 | 17 | — | — |
| 2015-04-21 | $8,400.00 | $8,400.00 | 19 | — | — |
| 2015-04-20 | $8,520.00 | $8,520.00 | 72 | — | — |
| 2015-04-17 | $7,800.00 | $7,800.00 | 35 | — | — |
| 2015-04-16 | $8,040.00 | $8,040.00 | 23 | — | — |
| 2015-04-15 | $8,160.00 | $8,160.00 | 22 | — | — |
| 2015-04-14 | $7,920.00 | $7,920.00 | 36 | — | — |
| 2015-04-13 | $7,920.00 | $7,920.00 | 34 | — | — |
| 2015-04-10 | $8,280.00 | $8,280.00 | 65 | — | — |
| 2015-04-09 | $8,280.00 | $8,280.00 | 45 | — | — |
| 2015-04-08 | $9,000.00 | $9,000.00 | 56 | — | — |
| 2015-04-07 | $8,400.00 | $8,400.00 | 93 | — | — |
| 2015-04-06 | $7,920.00 | $7,920.00 | 29 | — | — |
| 2015-04-02 | $7,680.00 | $7,680.00 | 81 | — | — |
| 2015-04-01 | $7,800.00 | $7,800.00 | 52 | — | — |
| 2015-03-31 | $7,800.00 | $7,800.00 | 24 | — | — |
| 2015-03-30 | $8,160.00 | $8,160.00 | 41 | — | — |
| 2015-03-27 | $8,280.00 | $8,280.00 | 44 | — | — |
| 2015-03-26 | $8,640.00 | $8,640.00 | 31 | — | — |
| 2015-03-25 | $8,760.00 | $8,760.00 | 26 | — | — |
| 2015-03-24 | $9,000.00 | $9,000.00 | 27 | — | — |
| 2015-03-23 | $9,000.00 | $9,000.00 | 62 | — | — |
| 2015-03-20 | $9,360.00 | $9,360.00 | 97 | — | — |
| 2015-03-19 | $9,240.00 | $9,240.00 | 27 | — | — |
| 2015-03-18 | $9,000.00 | $9,000.00 | 35 | — | — |
| 2015-03-17 | $8,640.00 | $8,640.00 | 122 | — | — |
| 2015-03-16 | $9,480.00 | $9,480.00 | 40 | — | — |
| 2015-03-13 | $9,240.00 | $9,240.00 | 25 | — | — |
| 2015-03-12 | $9,240.00 | $9,240.00 | 18 | — | — |
| 2015-03-11 | $8,880.00 | $8,880.00 | 15 | — | — |
| 2015-03-10 | $8,760.00 | $8,760.00 | 30 | — | — |
| 2015-03-09 | $9,000.00 | $9,000.00 | 13 | — | — |
| 2015-03-06 | $9,120.00 | $9,120.00 | 25 | — | — |
| 2015-03-05 | $9,240.00 | $9,240.00 | 51 | — | — |
| 2015-03-04 | $9,480.00 | $9,480.00 | 45 | — | — |
| 2015-03-03 | $9,840.00 | $9,840.00 | 152 | — | — |
| 2015-03-02 | $9,480.00 | $9,480.00 | 75 | — | — |
| 2015-02-27 | $8,400.00 | $8,400.00 | 26 | — | — |
| 2015-02-26 | $8,400.00 | $8,400.00 | 29 | — | — |
| 2015-02-25 | $8,280.00 | $8,280.00 | 38 | — | — |
| 2015-02-24 | $8,280.00 | $8,280.00 | 26 | — | — |
| 2015-02-23 | $8,280.00 | $8,280.00 | 34 | — | — |
| 2015-02-20 | $8,280.00 | $8,280.00 | 25 | — | — |
| 2015-02-19 | $8,280.00 | $8,280.00 | 75 | — | — |
| 2015-02-18 | $9,120.00 | $9,120.00 | 25 | — | — |
| 2015-02-17 | $9,600.00 | $9,600.00 | 43 | — | — |
| 2015-02-13 | $9,720.00 | $9,720.00 | 62 | — | — |
| 2015-02-12 | $9,600.00 | $9,600.00 | 55 | — | — |
| 2015-02-11 | $9,600.00 | $9,600.00 | 208 | — | — |
| 2015-02-10 | $10,800.00 | $10,800.00 | 487 | — | — |
| 2015-02-09 | $9,720.00 | $9,720.00 | 186 | — | — |
| 2015-02-06 | $7,440.00 | $7,440.00 | 186 | — | — |
| 2015-02-05 | $7,560.00 | $7,560.00 | 40 | — | — |
| 2015-02-04 | $7,440.00 | $7,440.00 | 106 | — | — |
| 2015-02-03 | $6,960.00 | $6,960.00 | 58 | — | — |
| 2015-02-02 | $6,720.00 | $6,720.00 | 24 | — | — |
| 2015-01-30 | $6,360.00 | $6,360.00 | 53 | — | — |
| 2015-01-29 | $6,600.00 | $6,600.00 | 42 | — | — |
| 2015-01-28 | $6,360.00 | $6,360.00 | 31 | — | — |
| 2015-01-27 | $6,600.00 | $6,600.00 | 61 | — | — |
| 2015-01-26 | $6,720.00 | $6,720.00 | 94 | — | — |
| 2015-01-23 | $6,000.00 | $6,000.00 | 140 | — | — |
| 2015-01-22 | $7,080.00 | $7,080.00 | 41 | — | — |
| 2015-01-21 | $7,080.00 | $7,080.00 | 82 | — | — |
| 2015-01-20 | $7,200.00 | $7,200.00 | 241 | — | — |
| 2015-01-16 | $6,120.00 | $6,120.00 | 21 | — | — |
| 2015-01-15 | $6,120.00 | $6,120.00 | 26 | — | — |
| 2015-01-14 | $6,360.00 | $6,360.00 | 37 | — | — |
| 2015-01-13 | $6,240.00 | $6,240.00 | 74 | — | — |
| 2015-01-12 | $6,000.00 | $6,000.00 | 24 | — | — |
| 2015-01-09 | $5,880.00 | $5,880.00 | 16 | — | — |
| 2015-01-08 | $6,000.00 | $6,000.00 | 44 | — | — |
| 2015-01-07 | $5,880.00 | $5,880.00 | 27 | — | — |
| 2015-01-06 | $5,760.00 | $5,760.00 | 87 | — | — |
| 2015-01-05 | $6,000.00 | $6,000.00 | 33 | — | — |
| 2015-01-02 | $6,240.00 | $6,240.00 | 59 | — | — |