Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2011-12-29 | $11,880.00 | $11,880.00 | 8 | — | — |
| 2011-12-28 | $12,120.00 | $12,120.00 | 1 | — | — |
| 2011-12-27 | $12,240.00 | $12,240.00 | 2 | — | — |
| 2011-12-23 | $12,360.00 | $12,360.00 | 5 | — | — |
| 2011-12-22 | $12,960.00 | $12,960.00 | 3 | — | — |
| 2011-12-21 | $13,680.00 | $13,680.00 | 8 | — | — |
| 2011-12-20 | $12,960.00 | $12,960.00 | 4 | — | — |
| 2011-12-19 | $13,560.00 | $13,560.00 | 3 | — | — |
| 2011-12-16 | $13,080.00 | $13,080.00 | 1 | — | — |
| 2011-12-15 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2011-12-14 | $14,040.00 | $14,040.00 | 8 | — | — |
| 2011-12-13 | $12,240.00 | $12,240.00 | 5 | — | — |
| 2011-12-12 | $14,160.00 | $14,160.00 | 0 | — | — |
| 2011-12-09 | $14,880.00 | $14,880.00 | 1 | — | — |
| 2011-12-08 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2011-12-07 | $15,000.00 | $15,000.00 | 1 | — | — |
| 2011-12-06 | $15,480.00 | $15,480.00 | 1 | — | — |
| 2011-12-05 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2011-12-02 | $16,080.00 | $16,080.00 | 0 | — | — |
| 2011-12-01 | $15,960.00 | $15,960.00 | 0 | — | — |
| 2011-11-30 | $15,600.00 | $15,600.00 | 6 | — | — |
| 2011-11-29 | $15,360.00 | $15,360.00 | 1 | — | — |
| 2011-11-28 | $16,080.00 | $16,080.00 | 1 | — | — |
| 2011-11-25 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2011-11-23 | $16,440.00 | $16,440.00 | 1 | — | — |
| 2011-11-22 | $16,560.00 | $16,560.00 | 0 | — | — |
| 2011-11-21 | $16,920.00 | $16,920.00 | 0 | — | — |
| 2011-11-18 | $17,040.00 | $17,040.00 | 1 | — | — |
| 2011-11-17 | $17,760.00 | $17,760.00 | 1 | — | — |
| 2011-11-16 | $18,120.00 | $18,120.00 | 10 | — | — |
| 2011-11-15 | $15,960.00 | $15,960.00 | 5 | — | — |
| 2011-11-14 | $16,560.00 | $16,560.00 | 1 | — | — |
| 2011-11-11 | $17,160.00 | $17,160.00 | 0 | — | — |
| 2011-11-10 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2011-11-09 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2011-11-08 | $15,480.00 | $15,480.00 | 1 | — | — |
| 2011-11-07 | $15,720.00 | $15,720.00 | 1 | — | — |
| 2011-11-04 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2011-11-03 | $17,400.00 | $17,400.00 | 6 | — | — |
| 2011-11-02 | $19,680.00 | $19,680.00 | 6 | — | — |
| 2011-11-01 | $16,440.00 | $16,440.00 | 1 | — | — |
| 2011-10-31 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2011-10-28 | $16,560.00 | $16,560.00 | 3 | — | — |
| 2011-10-27 | $18,240.00 | $18,240.00 | 3 | — | — |
| 2011-10-26 | $18,240.00 | $18,240.00 | 4 | — | — |
| 2011-10-25 | $16,920.00 | $16,920.00 | 4 | — | — |
| 2011-10-24 | $17,040.00 | $17,040.00 | 1 | — | — |
| 2011-10-21 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2011-10-20 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2011-10-19 | $17,760.00 | $17,760.00 | 2 | — | — |
| 2011-10-18 | $18,120.00 | $18,120.00 | 2 | — | — |
| 2011-10-17 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2011-10-14 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2011-10-13 | $16,680.00 | $16,680.00 | 1 | — | — |
| 2011-10-12 | $17,280.00 | $17,280.00 | 4 | — | — |
| 2011-10-11 | $17,520.00 | $17,520.00 | 5 | — | — |
| 2011-10-10 | $17,040.00 | $17,040.00 | 2 | — | — |
| 2011-10-07 | $18,360.00 | $18,360.00 | 2 | — | — |
| 2011-10-06 | $19,080.00 | $19,080.00 | 8 | — | — |
| 2011-10-05 | $16,200.00 | $16,200.00 | 2 | — | — |
| 2011-10-04 | $15,360.00 | $15,360.00 | 1 | — | — |
| 2011-10-03 | $16,680.00 | $16,680.00 | 1 | — | — |
| 2011-09-30 | $17,040.00 | $17,040.00 | 1 | — | — |
| 2011-09-29 | $19,200.00 | $19,200.00 | 2 | — | — |
| 2011-09-28 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2011-09-27 | $19,320.00 | $19,320.00 | 6 | — | — |
| 2011-09-26 | $18,720.00 | $18,720.00 | 8 | — | — |
| 2011-09-23 | $13,680.00 | $13,680.00 | 0 | — | — |
| 2011-09-22 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2011-09-21 | $14,760.00 | $14,760.00 | 1 | — | — |
| 2011-09-20 | $15,120.00 | $15,120.00 | 0 | — | — |
| 2011-09-19 | $15,600.00 | $15,600.00 | 3 | — | — |
| 2011-09-16 | $15,960.00 | $15,960.00 | 1 | — | — |
| 2011-09-15 | $16,440.00 | $16,440.00 | 0 | — | — |
| 2011-09-14 | $16,440.00 | $16,440.00 | 1 | — | — |
| 2011-09-13 | $16,320.00 | $16,320.00 | 0 | — | — |
| 2011-09-12 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2011-09-09 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2011-09-08 | $16,320.00 | $16,320.00 | 0 | — | — |
| 2011-09-07 | $16,080.00 | $16,080.00 | 0 | — | — |
| 2011-09-06 | $16,320.00 | $16,320.00 | 0 | — | — |
| 2011-09-02 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2011-09-01 | $16,680.00 | $16,680.00 | 1 | — | — |
| 2011-08-31 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2011-08-30 | $16,440.00 | $16,440.00 | 1 | — | — |
| 2011-08-29 | $16,560.00 | $16,560.00 | 0 | — | — |
| 2011-08-26 | $16,080.00 | $16,080.00 | 1 | — | — |
| 2011-08-25 | $16,080.00 | $16,080.00 | 1 | — | — |
| 2011-08-24 | $16,440.00 | $16,440.00 | 1 | — | — |
| 2011-08-23 | $17,160.00 | $17,160.00 | 1 | — | — |
| 2011-08-22 | $17,160.00 | $17,160.00 | 1 | — | — |
| 2011-08-19 | $17,640.00 | $17,640.00 | 3 | — | — |
| 2011-08-18 | $18,720.00 | $18,720.00 | 4 | — | — |
| 2011-08-17 | $19,800.00 | $19,800.00 | 2 | — | — |
| 2011-08-16 | $19,080.00 | $19,080.00 | 4 | — | — |
| 2011-08-15 | $19,800.00 | $19,800.00 | 2 | — | — |
| 2011-08-12 | $18,480.00 | $18,480.00 | 3 | — | — |
| 2011-08-11 | $18,240.00 | $18,240.00 | 2 | — | — |
| 2011-08-10 | $18,720.00 | $18,720.00 | 6 | — | — |
| 2011-08-09 | $21,360.00 | $21,360.00 | 9 | — | — |
| 2011-08-08 | $19,200.00 | $19,200.00 | 10 | — | — |
| 2011-08-05 | $19,560.00 | $19,560.00 | 7 | — | — |
| 2011-08-04 | $21,600.00 | $21,600.00 | 17 | — | — |
| 2011-08-03 | $24,600.00 | $24,600.00 | 55 | — | — |
| 2011-08-02 | $24,120.00 | $24,120.00 | 210 | — | — |
| 2011-08-01 | $20,400.00 | $20,400.00 | 20 | — | — |
| 2011-07-29 | $20,160.00 | $20,160.00 | 13 | — | — |
| 2011-07-28 | $18,000.00 | $18,000.00 | 12 | — | — |
| 2011-07-27 | $16,560.00 | $16,560.00 | 109 | — | — |
| 2011-07-26 | $18,360.00 | $18,360.00 | 2 | — | — |
| 2011-07-25 | $19,800.00 | $19,800.00 | 6 | — | — |
| 2011-07-22 | $16,680.00 | $16,680.00 | 1 | — | — |
| 2011-07-21 | $16,680.00 | $16,680.00 | 2 | — | — |
| 2011-07-20 | $14,160.00 | $14,160.00 | 1 | — | — |
| 2011-07-19 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2011-07-18 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2011-07-15 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2011-07-14 | $13,920.00 | $13,920.00 | 1 | — | — |
| 2011-07-13 | $14,520.00 | $14,520.00 | 1 | — | — |
| 2011-07-12 | $14,760.00 | $14,760.00 | 0 | — | — |
| 2011-07-11 | $14,880.00 | $14,880.00 | 0 | — | — |
| 2011-07-08 | $15,120.00 | $15,120.00 | 0 | — | — |
| 2011-07-07 | $16,200.00 | $16,200.00 | 8 | — | — |
| 2011-07-06 | $15,960.00 | $15,960.00 | 1 | — | — |
| 2011-07-05 | $15,120.00 | $15,120.00 | 1 | — | — |
| 2011-07-01 | $15,000.00 | $15,000.00 | 4 | — | — |
| 2011-06-30 | $14,640.00 | $14,640.00 | 6 | — | — |
| 2011-06-29 | $12,120.00 | $12,120.00 | 8 | — | — |
| 2011-06-28 | $13,320.00 | $13,320.00 | 4 | — | — |
| 2011-06-27 | $12,720.00 | $12,720.00 | 9 | — | — |
| 2011-06-24 | $15,600.00 | $15,600.00 | 1 | — | — |
| 2011-06-23 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2011-06-22 | $17,640.00 | $17,640.00 | 2 | — | — |
| 2011-06-21 | $16,920.00 | $16,920.00 | 1 | — | — |
| 2011-06-20 | $18,360.00 | $18,360.00 | 1 | — | — |
| 2011-06-17 | $17,160.00 | $17,160.00 | 1 | — | — |
| 2011-06-16 | $18,480.00 | $18,480.00 | 0 | — | — |
| 2011-06-15 | $18,480.00 | $18,480.00 | 1 | — | — |
| 2011-06-14 | $19,440.00 | $19,440.00 | 2 | — | — |
| 2011-06-13 | $17,880.00 | $17,880.00 | 1 | — | — |
| 2011-06-10 | $19,200.00 | $19,200.00 | 2 | — | — |
| 2011-06-09 | $19,440.00 | $19,440.00 | 2 | — | — |
| 2011-06-08 | $19,200.00 | $19,200.00 | 2 | — | — |
| 2011-06-07 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2011-06-06 | $18,360.00 | $18,360.00 | 1 | — | — |
| 2011-06-03 | $18,600.00 | $18,600.00 | 1 | — | — |
| 2011-06-02 | $18,360.00 | $18,360.00 | 7 | — | — |
| 2011-06-01 | $19,440.00 | $19,440.00 | 5 | — | — |
| 2011-05-31 | $23,040.00 | $23,040.00 | 1 | — | — |
| 2011-05-27 | $22,560.00 | $22,560.00 | 2 | — | — |
| 2011-05-26 | $24,000.00 | $24,000.00 | 1 | — | — |
| 2011-05-25 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2011-05-24 | $23,640.00 | $23,640.00 | 9 | — | — |
| 2011-05-23 | $23,640.00 | $23,640.00 | 1 | — | — |
| 2011-05-20 | $24,120.00 | $24,120.00 | 4 | — | — |
| 2011-05-19 | $24,480.00 | $24,480.00 | 6 | — | — |
| 2011-05-18 | $22,080.00 | $22,080.00 | 5 | — | — |
| 2011-05-17 | $22,680.00 | $22,680.00 | 3 | — | — |
| 2011-05-16 | $23,280.00 | $23,280.00 | 3 | — | — |
| 2011-05-13 | $25,200.00 | $25,200.00 | 3 | — | — |
| 2011-05-12 | $25,440.00 | $25,440.00 | 3 | — | — |
| 2011-05-11 | $26,880.00 | $26,880.00 | 4 | — | — |
| 2011-05-10 | $27,720.00 | $27,720.00 | 11 | — | — |
| 2011-05-09 | $29,400.00 | $29,400.00 | 11 | — | — |
| 2011-05-06 | $27,000.00 | $27,000.00 | 20 | — | — |
| 2011-05-05 | $22,320.00 | $22,320.00 | 2 | — | — |
| 2011-05-04 | $21,480.00 | $21,480.00 | 6 | — | — |
| 2011-05-03 | $23,640.00 | $23,640.00 | 11 | — | — |
| 2011-05-02 | $24,600.00 | $24,600.00 | 24 | — | — |
| 2011-04-29 | $20,040.00 | $20,040.00 | 2 | — | — |
| 2011-04-28 | $18,480.00 | $18,480.00 | 1 | — | — |
| 2011-04-27 | $18,120.00 | $18,120.00 | 5 | — | — |
| 2011-04-26 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2011-04-25 | $17,880.00 | $17,880.00 | 2 | — | — |
| 2011-04-21 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2011-04-20 | $16,920.00 | $16,920.00 | 1 | — | — |
| 2011-04-19 | $17,640.00 | $17,640.00 | 2 | — | — |
| 2011-04-18 | $18,600.00 | $18,600.00 | 3 | — | — |
| 2011-04-15 | $17,400.00 | $17,400.00 | 0 | — | — |
| 2011-04-14 | $17,880.00 | $17,880.00 | 0 | — | — |
| 2011-04-13 | $18,240.00 | $18,240.00 | 0 | — | — |
| 2011-04-12 | $18,840.00 | $18,840.00 | 0 | — | — |
| 2011-04-11 | $18,840.00 | $18,840.00 | 1 | — | — |
| 2011-04-08 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2011-04-07 | $18,480.00 | $18,480.00 | 1 | — | — |
| 2011-04-06 | $18,480.00 | $18,480.00 | 3 | — | — |
| 2011-04-05 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2011-04-04 | $18,960.00 | $18,960.00 | 2 | — | — |
| 2011-04-01 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2011-03-31 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2011-03-30 | $20,760.00 | $20,760.00 | 2 | — | — |
| 2011-03-29 | $17,880.00 | $17,880.00 | 1 | — | — |
| 2011-03-28 | $18,600.00 | $18,600.00 | 1 | — | — |
| 2011-03-25 | $19,560.00 | $19,560.00 | 1 | — | — |
| 2011-03-24 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2011-03-23 | $20,280.00 | $20,280.00 | 3 | — | — |
| 2011-03-22 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2011-03-21 | $19,920.00 | $19,920.00 | 2 | — | — |
| 2011-03-18 | $20,520.00 | $20,520.00 | 1 | — | — |
| 2011-03-17 | $20,760.00 | $20,760.00 | 0 | — | — |
| 2011-03-16 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2011-03-15 | $20,280.00 | $20,280.00 | 3 | — | — |
| 2011-03-14 | $21,360.00 | $21,360.00 | 2 | — | — |
| 2011-03-11 | $21,960.00 | $21,960.00 | 2 | — | — |
| 2011-03-10 | $21,480.00 | $21,480.00 | 8 | — | — |
| 2011-03-09 | $21,960.00 | $21,960.00 | 16 | — | — |
| 2011-03-08 | $25,200.00 | $25,200.00 | 59 | — | — |
| 2011-03-07 | $23,640.00 | $23,640.00 | 1 | — | — |
| 2011-03-04 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2011-03-03 | $24,240.00 | $24,240.00 | 0 | — | — |
| 2011-03-02 | $23,760.00 | $23,760.00 | 1 | — | — |
| 2011-03-01 | $23,520.00 | $23,520.00 | 1 | — | — |
| 2011-02-28 | $20,160.00 | $20,160.00 | 0 | — | — |
| 2011-02-25 | $21,720.00 | $21,720.00 | 0 | — | — |
| 2011-02-24 | $21,720.00 | $21,720.00 | 0 | — | — |
| 2011-02-23 | $21,720.00 | $21,720.00 | 0 | — | — |
| 2011-02-22 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2011-02-18 | $23,640.00 | $23,640.00 | 1 | — | — |
| 2011-02-17 | $24,480.00 | $24,480.00 | 2 | — | — |
| 2011-02-16 | $23,520.00 | $23,520.00 | 0 | — | — |
| 2011-02-15 | $23,880.00 | $23,880.00 | 0 | — | — |
| 2011-02-14 | $23,760.00 | $23,760.00 | 0 | — | — |
| 2011-02-11 | $22,560.00 | $22,560.00 | 0 | — | — |
| 2011-02-10 | $22,200.00 | $22,200.00 | 1 | — | — |
| 2011-02-09 | $21,600.00 | $21,600.00 | 1 | — | — |
| 2011-02-08 | $23,040.00 | $23,040.00 | 0 | — | — |
| 2011-02-07 | $24,000.00 | $24,000.00 | 1 | — | — |
| 2011-02-04 | $23,280.00 | $23,280.00 | 2 | — | — |
| 2011-02-03 | $26,160.00 | $26,160.00 | 4 | — | — |
| 2011-02-02 | $20,400.00 | $20,400.00 | 0 | — | — |
| 2011-02-01 | $19,800.00 | $19,800.00 | 1 | — | — |
| 2011-01-31 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2011-01-28 | $20,280.00 | $20,280.00 | 0 | — | — |
| 2011-01-27 | $20,640.00 | $20,640.00 | 0 | — | — |
| 2011-01-26 | $21,960.00 | $21,960.00 | 1 | — | — |
| 2011-01-25 | $21,840.00 | $21,840.00 | 0 | — | — |
| 2011-01-24 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2011-01-21 | $22,320.00 | $22,320.00 | 0 | — | — |
| 2011-01-20 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2011-01-19 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2011-01-18 | $21,840.00 | $21,840.00 | 1 | — | — |
| 2011-01-14 | $23,880.00 | $23,880.00 | 3 | — | — |
| 2011-01-13 | $22,800.00 | $22,800.00 | 1 | — | — |
| 2011-01-12 | $24,000.00 | $24,000.00 | 2 | — | — |
| 2011-01-11 | $24,720.00 | $24,720.00 | 3 | — | — |
| 2011-01-10 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2011-01-07 | $25,920.00 | $25,920.00 | 1 | — | — |
| 2011-01-06 | $27,600.00 | $27,600.00 | 1 | — | — |
| 2011-01-05 | $26,040.00 | $26,040.00 | 1 | — | — |
| 2011-01-04 | $25,320.00 | $25,320.00 | 1 | — | — |
| 2011-01-03 | $27,000.00 | $27,000.00 | 1 | — | — |