Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $2,556.00 | $2,556.00 | 138 | — | — |
| 2016-12-29 | $2,532.00 | $2,532.00 | 255 | — | — |
| 2016-12-28 | $2,736.00 | $2,736.00 | 496 | — | — |
| 2016-12-27 | $2,652.00 | $2,652.00 | 169 | — | — |
| 2016-12-23 | $2,508.00 | $2,508.00 | 78 | — | — |
| 2016-12-22 | $2,484.00 | $2,484.00 | 77 | — | — |
| 2016-12-21 | $2,460.00 | $2,460.00 | 44 | — | — |
| 2016-12-20 | $2,568.00 | $2,568.00 | 88 | — | — |
| 2016-12-19 | $2,628.00 | $2,628.00 | 107 | — | — |
| 2016-12-16 | $2,544.00 | $2,544.00 | 79 | — | — |
| 2016-12-15 | $2,412.00 | $2,412.00 | 157 | — | — |
| 2016-12-14 | $2,592.00 | $2,592.00 | 79 | — | — |
| 2016-12-13 | $2,664.00 | $2,664.00 | 40 | — | — |
| 2016-12-12 | $2,640.00 | $2,640.00 | 96 | — | — |
| 2016-12-09 | $2,664.00 | $2,664.00 | 180 | — | — |
| 2016-12-08 | $2,844.00 | $2,844.00 | 80 | — | — |
| 2016-12-07 | $2,892.00 | $2,892.00 | 115 | — | — |
| 2016-12-06 | $2,988.00 | $2,988.00 | 80 | — | — |
| 2016-12-05 | $2,976.00 | $2,976.00 | 101 | — | — |
| 2016-12-02 | $2,904.00 | $2,904.00 | 91 | — | — |
| 2016-12-01 | $2,784.00 | $2,784.00 | 178 | — | — |
| 2016-11-30 | $2,796.00 | $2,796.00 | 150 | — | — |
| 2016-11-29 | $2,892.00 | $2,892.00 | 54 | — | — |
| 2016-11-28 | $2,916.00 | $2,916.00 | 97 | — | — |
| 2016-11-25 | $2,964.00 | $2,964.00 | 89 | — | — |
| 2016-11-23 | $2,868.00 | $2,868.00 | 145 | — | — |
| 2016-11-22 | $2,892.00 | $2,892.00 | 196 | — | — |
| 2016-11-21 | $2,988.00 | $2,988.00 | 165 | — | — |
| 2016-11-18 | $3,024.00 | $3,024.00 | 241 | — | — |
| 2016-11-17 | $2,916.00 | $2,916.00 | 166 | — | — |
| 2016-11-16 | $2,820.00 | $2,820.00 | 32 | — | — |
| 2016-11-15 | $2,820.00 | $2,820.00 | 79 | — | — |
| 2016-11-14 | $2,904.00 | $2,904.00 | 72 | — | — |
| 2016-11-11 | $2,832.00 | $2,832.00 | 180 | — | — |
| 2016-11-10 | $2,676.00 | $2,676.00 | 219 | — | — |
| 2016-11-09 | $3,180.00 | $3,180.00 | 79 | — | — |
| 2016-11-08 | $3,156.00 | $3,156.00 | 67 | — | — |
| 2016-11-07 | $3,120.00 | $3,120.00 | 76 | — | — |
| 2016-11-04 | $3,120.00 | $3,120.00 | 37 | — | — |
| 2016-11-03 | $2,952.00 | $2,952.00 | 68 | — | — |
| 2016-11-02 | $3,048.00 | $3,048.00 | 81 | — | — |
| 2016-11-01 | $3,132.00 | $3,132.00 | 86 | — | — |
| 2016-10-31 | $3,192.00 | $3,192.00 | 113 | — | — |
| 2016-10-28 | $3,468.00 | $3,468.00 | 125 | — | — |
| 2016-10-27 | $3,684.00 | $3,684.00 | 192 | — | — |
| 2016-10-26 | $3,744.00 | $3,744.00 | 115 | — | — |
| 2016-10-25 | $3,900.00 | $3,900.00 | 63 | — | — |
| 2016-10-24 | $3,960.00 | $3,960.00 | 174 | — | — |
| 2016-10-21 | $3,816.00 | $3,816.00 | 67 | — | — |
| 2016-10-20 | $3,840.00 | $3,840.00 | 150 | — | — |
| 2016-10-19 | $3,924.00 | $3,924.00 | 168 | — | — |
| 2016-10-18 | $3,888.00 | $3,888.00 | 273 | — | — |
| 2016-10-17 | $4,128.00 | $4,128.00 | 1,277 | — | — |
| 2016-10-14 | $4,260.00 | $4,260.00 | 476 | — | — |
| 2016-10-13 | $3,720.00 | $3,720.00 | 113 | — | — |
| 2016-10-12 | $3,756.00 | $3,756.00 | 88 | — | — |
| 2016-10-11 | $3,684.00 | $3,684.00 | 137 | — | — |
| 2016-10-10 | $3,780.00 | $3,780.00 | 109 | — | — |
| 2016-10-07 | $3,660.00 | $3,660.00 | 121 | — | — |
| 2016-10-06 | $3,768.00 | $3,768.00 | 89 | — | — |
| 2016-10-05 | $3,720.00 | $3,720.00 | 120 | — | — |
| 2016-10-04 | $3,600.00 | $3,600.00 | 370 | — | — |
| 2016-10-03 | $3,684.00 | $3,684.00 | 409 | — | — |
| 2016-09-30 | $3,228.00 | $3,228.00 | 156 | — | — |
| 2016-09-29 | $3,168.00 | $3,168.00 | 92 | — | — |
| 2016-09-28 | $3,240.00 | $3,240.00 | 81 | — | — |
| 2016-09-27 | $3,288.00 | $3,288.00 | 278 | — | — |
| 2016-09-26 | $3,348.00 | $3,348.00 | 207 | — | — |
| 2016-09-23 | $3,348.00 | $3,348.00 | 202 | — | — |
| 2016-09-22 | $3,204.00 | $3,204.00 | 177 | — | — |
| 2016-09-21 | $3,084.00 | $3,084.00 | 88 | — | — |
| 2016-09-20 | $3,156.00 | $3,156.00 | 202 | — | — |
| 2016-09-19 | $3,096.00 | $3,096.00 | 271 | — | — |
| 2016-09-16 | $3,204.00 | $3,204.00 | 377 | — | — |
| 2016-09-15 | $2,976.00 | $2,976.00 | 294 | — | — |
| 2016-09-14 | $2,844.00 | $2,844.00 | 282 | — | — |
| 2016-09-13 | $2,544.00 | $2,544.00 | 109 | — | — |
| 2016-09-12 | $2,544.00 | $2,544.00 | 126 | — | — |
| 2016-09-09 | $2,520.00 | $2,520.00 | 42 | — | — |
| 2016-09-08 | $2,568.00 | $2,568.00 | 66 | — | — |
| 2016-09-07 | $2,436.00 | $2,436.00 | 100 | — | — |
| 2016-09-06 | $2,364.00 | $2,364.00 | 115 | — | — |
| 2016-09-02 | $2,412.00 | $2,412.00 | 29 | — | — |
| 2016-09-01 | $2,484.00 | $2,484.00 | 61 | — | — |
| 2016-08-31 | $2,460.00 | $2,460.00 | 47 | — | — |
| 2016-08-30 | $2,472.00 | $2,472.00 | 23 | — | — |
| 2016-08-29 | $2,484.00 | $2,484.00 | 25 | — | — |
| 2016-08-26 | $2,508.00 | $2,508.00 | 35 | — | — |
| 2016-08-25 | $2,520.00 | $2,520.00 | 32 | — | — |
| 2016-08-24 | $2,484.00 | $2,484.00 | 70 | — | — |
| 2016-08-23 | $2,484.00 | $2,484.00 | 47 | — | — |
| 2016-08-22 | $2,472.00 | $2,472.00 | 27 | — | — |
| 2016-08-19 | $2,532.00 | $2,532.00 | 40 | — | — |
| 2016-08-18 | $2,532.00 | $2,532.00 | 55 | — | — |
| 2016-08-17 | $2,604.00 | $2,604.00 | 75 | — | — |
| 2016-08-16 | $2,568.00 | $2,568.00 | 82 | — | — |
| 2016-08-15 | $2,508.00 | $2,508.00 | 83 | — | — |
| 2016-08-12 | $2,496.00 | $2,496.00 | 96 | — | — |
| 2016-08-11 | $2,496.00 | $2,496.00 | 100 | — | — |
| 2016-08-10 | $2,520.00 | $2,520.00 | 70 | — | — |
| 2016-08-09 | $2,472.00 | $2,472.00 | 141 | — | — |
| 2016-08-08 | $2,520.00 | $2,520.00 | 77 | — | — |
| 2016-08-05 | $2,388.00 | $2,388.00 | 275 | — | — |
| 2016-08-04 | $2,604.00 | $2,604.00 | 41 | — | — |
| 2016-08-03 | $2,688.00 | $2,688.00 | 45 | — | — |
| 2016-08-02 | $2,736.00 | $2,736.00 | 54 | — | — |
| 2016-08-01 | $2,700.00 | $2,700.00 | 130 | — | — |
| 2016-07-29 | $2,952.00 | $2,952.00 | 182 | — | — |
| 2016-07-28 | $2,904.00 | $2,904.00 | 103 | — | — |
| 2016-07-27 | $2,856.00 | $2,856.00 | 107 | — | — |
| 2016-07-26 | $2,808.00 | $2,808.00 | 211 | — | — |
| 2016-07-25 | $2,856.00 | $2,856.00 | 152 | — | — |
| 2016-07-22 | $2,892.00 | $2,892.00 | 553 | — | — |
| 2016-07-21 | $2,856.00 | $2,856.00 | 773 | — | — |
| 2016-07-20 | $2,592.00 | $2,592.00 | 169 | — | — |
| 2016-07-19 | $2,568.00 | $2,568.00 | 112 | — | — |
| 2016-07-18 | $2,496.00 | $2,496.00 | 112 | — | — |
| 2016-07-15 | $2,508.00 | $2,508.00 | 675 | — | — |
| 2016-07-14 | $2,376.00 | $2,376.00 | 71 | — | — |
| 2016-07-13 | $2,280.00 | $2,280.00 | 63 | — | — |
| 2016-07-12 | $2,304.00 | $2,304.00 | 41 | — | — |
| 2016-07-11 | $2,256.00 | $2,256.00 | 285 | — | — |
| 2016-07-08 | $2,292.00 | $2,292.00 | 87 | — | — |
| 2016-07-07 | $2,220.00 | $2,220.00 | 173 | — | — |
| 2016-07-06 | $2,160.00 | $2,160.00 | 84 | — | — |
| 2016-07-05 | $2,244.00 | $2,244.00 | 34 | — | — |
| 2016-07-01 | $2,340.00 | $2,340.00 | 28 | — | — |
| 2016-06-30 | $2,268.00 | $2,268.00 | 47 | — | — |
| 2016-06-29 | $2,280.00 | $2,280.00 | 53 | — | — |
| 2016-06-28 | $2,400.00 | $2,400.00 | 88 | — | — |
| 2016-06-27 | $2,340.00 | $2,340.00 | 162 | — | — |
| 2016-06-24 | $2,460.00 | $2,460.00 | 158 | — | — |
| 2016-06-23 | $2,568.00 | $2,568.00 | 101 | — | — |
| 2016-06-22 | $2,568.00 | $2,568.00 | 102 | — | — |
| 2016-06-21 | $2,676.00 | $2,676.00 | 199 | — | — |
| 2016-06-20 | $2,604.00 | $2,604.00 | 180 | — | — |
| 2016-06-17 | $2,640.00 | $2,640.00 | 338 | — | — |
| 2016-06-16 | $2,736.00 | $2,736.00 | 445 | — | — |
| 2016-06-15 | $2,616.00 | $2,616.00 | 1,200 | — | — |
| 2016-06-14 | $2,388.00 | $2,388.00 | 79 | — | — |
| 2016-06-13 | $2,364.00 | $2,364.00 | 103 | — | — |
| 2016-06-10 | $2,388.00 | $2,388.00 | 101 | — | — |
| 2016-06-09 | $2,388.00 | $2,388.00 | 107 | — | — |
| 2016-06-08 | $2,460.00 | $2,460.00 | 173 | — | — |
| 2016-06-07 | $2,376.00 | $2,376.00 | 78 | — | — |
| 2016-06-06 | $2,304.00 | $2,304.00 | 79 | — | — |
| 2016-06-03 | $2,244.00 | $2,244.00 | 28 | — | — |
| 2016-06-02 | $2,160.00 | $2,160.00 | 24 | — | — |
| 2016-06-01 | $2,256.00 | $2,256.00 | 67 | — | — |
| 2016-05-31 | $2,196.00 | $2,196.00 | 28 | — | — |
| 2016-05-27 | $2,208.00 | $2,208.00 | 32 | — | — |
| 2016-05-26 | $2,304.00 | $2,304.00 | 42 | — | — |
| 2016-05-25 | $2,328.00 | $2,328.00 | 219 | — | — |
| 2016-05-24 | $2,100.00 | $2,100.00 | 27 | — | — |
| 2016-05-23 | $2,160.00 | $2,160.00 | 61 | — | — |
| 2016-05-20 | $2,136.00 | $2,136.00 | 19 | — | — |
| 2016-05-19 | $2,064.00 | $2,064.00 | 84 | — | — |
| 2016-05-18 | $2,028.00 | $2,028.00 | 119 | — | — |
| 2016-05-17 | $2,052.00 | $2,052.00 | 55 | — | — |
| 2016-05-16 | $2,088.00 | $2,088.00 | 98 | — | — |
| 2016-05-13 | $2,136.00 | $2,136.00 | 64 | — | — |
| 2016-05-12 | $2,112.00 | $2,112.00 | 77 | — | — |
| 2016-05-11 | $2,172.00 | $2,172.00 | 93 | — | — |
| 2016-05-10 | $2,232.00 | $2,232.00 | 101 | — | — |
| 2016-05-09 | $2,388.00 | $2,388.00 | 40 | — | — |
| 2016-05-06 | $2,364.00 | $2,364.00 | 194 | — | — |
| 2016-05-05 | $2,376.00 | $2,376.00 | 221 | — | — |
| 2016-05-04 | $2,400.00 | $2,400.00 | 401 | — | — |
| 2016-05-03 | $2,556.00 | $2,556.00 | 319 | — | — |
| 2016-05-02 | $2,328.00 | $2,328.00 | 173 | — | — |
| 2016-04-29 | $2,268.00 | $2,268.00 | 75 | — | — |
| 2016-04-28 | $2,340.00 | $2,340.00 | 124 | — | — |
| 2016-04-27 | $2,256.00 | $2,256.00 | 62 | — | — |
| 2016-04-26 | $2,196.00 | $2,196.00 | 150 | — | — |
| 2016-04-25 | $2,280.00 | $2,280.00 | 271 | — | — |
| 2016-04-22 | $2,064.00 | $2,064.00 | 247 | — | — |
| 2016-04-21 | $2,244.00 | $2,244.00 | 86 | — | — |
| 2016-04-20 | $2,340.00 | $2,340.00 | 66 | — | — |
| 2016-04-19 | $2,232.00 | $2,232.00 | 72 | — | — |
| 2016-04-18 | $2,208.00 | $2,208.00 | 86 | — | — |
| 2016-04-15 | $2,316.00 | $2,316.00 | 205 | — | — |
| 2016-04-14 | $2,592.00 | $2,592.00 | 402 | — | — |
| 2016-04-13 | $2,136.00 | $2,136.00 | 372 | — | — |
| 2016-04-12 | $1,932.00 | $1,932.00 | 29 | — | — |
| 2016-04-11 | $1,872.00 | $1,872.00 | 32 | — | — |
| 2016-04-08 | $1,920.00 | $1,920.00 | 34 | — | — |
| 2016-04-07 | $1,848.00 | $1,848.00 | 81 | — | — |
| 2016-04-06 | $1,884.00 | $1,884.00 | 33 | — | — |
| 2016-04-05 | $1,812.00 | $1,812.00 | 113 | — | — |
| 2016-04-04 | $1,860.00 | $1,860.00 | 124 | — | — |
| 2016-04-01 | $1,932.00 | $1,932.00 | 33 | — | — |
| 2016-03-31 | $1,968.00 | $1,968.00 | 51 | — | — |
| 2016-03-30 | $1,956.00 | $1,956.00 | 39 | — | — |
| 2016-03-29 | $1,980.00 | $1,980.00 | 51 | — | — |
| 2016-03-28 | $2,100.00 | $2,100.00 | 232 | — | — |
| 2016-03-24 | $1,884.00 | $1,884.00 | 114 | — | — |
| 2016-03-23 | $1,992.00 | $1,992.00 | 103 | — | — |
| 2016-03-22 | $2,112.00 | $2,112.00 | 130 | — | — |
| 2016-03-21 | $2,112.00 | $2,112.00 | 70 | — | — |
| 2016-03-18 | $2,184.00 | $2,184.00 | 141 | — | — |
| 2016-03-17 | $2,088.00 | $2,088.00 | 87 | — | — |
| 2016-03-16 | $2,160.00 | $2,160.00 | 203 | — | — |
| 2016-03-15 | $2,100.00 | $2,100.00 | 139 | — | — |
| 2016-03-14 | $2,256.00 | $2,256.00 | 182 | — | — |
| 2016-03-11 | $2,316.00 | $2,316.00 | 331 | — | — |
| 2016-03-10 | $2,460.00 | $2,460.00 | 362 | — | — |
| 2016-03-09 | $2,556.00 | $2,556.00 | 435 | — | — |
| 2016-03-08 | $2,940.00 | $2,940.00 | 163 | — | — |
| 2016-03-07 | $3,072.00 | $3,072.00 | 622 | — | — |
| 2016-03-04 | $2,652.00 | $2,652.00 | 162 | — | — |
| 2016-03-03 | $2,640.00 | $2,640.00 | 172 | — | — |
| 2016-03-02 | $2,700.00 | $2,700.00 | 186 | — | — |
| 2016-03-01 | $2,700.00 | $2,700.00 | 297 | — | — |
| 2016-02-29 | $3,024.00 | $3,024.00 | 146 | — | — |
| 2016-02-26 | $3,000.00 | $3,000.00 | 220 | — | — |
| 2016-02-25 | $3,192.00 | $3,192.00 | 490 | — | — |
| 2016-02-24 | $3,216.00 | $3,216.00 | 672 | — | — |
| 2016-02-23 | $2,784.00 | $2,784.00 | 877 | — | — |
| 2016-02-22 | $2,604.00 | $2,604.00 | 405 | — | — |
| 2016-02-19 | $2,592.00 | $2,592.00 | 1,687 | — | — |
| 2016-02-18 | $1,872.00 | $1,872.00 | 184 | — | — |
| 2016-02-17 | $1,668.00 | $1,668.00 | 133 | — | — |
| 2016-02-16 | $1,668.00 | $1,668.00 | 156 | — | — |
| 2016-02-12 | $1,800.00 | $1,800.00 | 44 | — | — |
| 2016-02-11 | $1,776.00 | $1,776.00 | 107 | — | — |
| 2016-02-10 | $1,824.00 | $1,824.00 | 160 | — | — |
| 2016-02-09 | $1,776.00 | $1,776.00 | 86 | — | — |
| 2016-02-08 | $1,788.00 | $1,788.00 | 171 | — | — |
| 2016-02-05 | $1,920.00 | $1,920.00 | 92 | — | — |
| 2016-02-04 | $2,040.00 | $2,040.00 | 257 | — | — |
| 2016-02-03 | $1,980.00 | $1,980.00 | 206 | — | — |
| 2016-02-02 | $2,064.00 | $2,064.00 | 51 | — | — |
| 2016-02-01 | $2,064.00 | $2,064.00 | 92 | — | — |
| 2016-01-29 | $2,004.00 | $2,004.00 | 90 | — | — |
| 2016-01-28 | $2,028.00 | $2,028.00 | 87 | — | — |
| 2016-01-27 | $2,088.00 | $2,088.00 | 78 | — | — |
| 2016-01-26 | $2,100.00 | $2,100.00 | 70 | — | — |
| 2016-01-25 | $2,160.00 | $2,160.00 | 90 | — | — |
| 2016-01-22 | $2,232.00 | $2,232.00 | 133 | — | — |
| 2016-01-21 | $2,136.00 | $2,136.00 | 75 | — | — |
| 2016-01-20 | $2,076.00 | $2,076.00 | 205 | — | — |
| 2016-01-19 | $1,896.00 | $1,896.00 | 266 | — | — |
| 2016-01-15 | $2,100.00 | $2,100.00 | 81 | — | — |
| 2016-01-14 | $2,172.00 | $2,172.00 | 167 | — | — |
| 2016-01-13 | $2,100.00 | $2,100.00 | 241 | — | — |
| 2016-01-12 | $2,232.00 | $2,232.00 | 91 | — | — |
| 2016-01-11 | $2,280.00 | $2,280.00 | 125 | — | — |
| 2016-01-08 | $2,388.00 | $2,388.00 | 161 | — | — |
| 2016-01-07 | $2,388.00 | $2,388.00 | 236 | — | — |
| 2016-01-06 | $2,640.00 | $2,640.00 | 184 | — | — |
| 2016-01-05 | $2,904.00 | $2,904.00 | 78 | — | — |
| 2016-01-04 | $2,928.00 | $2,928.00 | 131 | — | — |