Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $28,560.00 | $28,560.00 | 1 | — | — |
| 2010-12-30 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2010-12-29 | $32,400.00 | $32,400.00 | 2 | — | — |
| 2010-12-28 | $29,400.00 | $29,400.00 | 2 | — | — |
| 2010-12-27 | $27,600.00 | $27,600.00 | 0 | — | — |
| 2010-12-23 | $27,600.00 | $27,600.00 | 0 | — | — |
| 2010-12-22 | $27,840.00 | $27,840.00 | 0 | — | — |
| 2010-12-21 | $28,200.00 | $28,200.00 | 0 | — | — |
| 2010-12-20 | $29,880.00 | $29,880.00 | 0 | — | — |
| 2010-12-17 | $30,960.00 | $30,960.00 | 0 | — | — |
| 2010-12-16 | $32,160.00 | $32,160.00 | 2 | — | — |
| 2010-12-15 | $31,800.00 | $31,800.00 | 1 | — | — |
| 2010-12-14 | $31,800.00 | $31,800.00 | 1 | — | — |
| 2010-12-13 | $32,280.00 | $32,280.00 | 3 | — | — |
| 2010-12-10 | $29,040.00 | $29,040.00 | 5 | — | — |
| 2010-12-09 | $24,960.00 | $24,960.00 | 1 | — | — |
| 2010-12-08 | $25,560.00 | $25,560.00 | 0 | — | — |
| 2010-12-07 | $24,960.00 | $24,960.00 | 1 | — | — |
| 2010-12-06 | $26,040.00 | $26,040.00 | 1 | — | — |
| 2010-12-03 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2010-12-02 | $27,600.00 | $27,600.00 | 0 | — | — |
| 2010-12-01 | $27,840.00 | $27,840.00 | 1 | — | — |
| 2010-11-30 | $27,600.00 | $27,600.00 | 1 | — | — |
| 2010-11-29 | $27,840.00 | $27,840.00 | 2 | — | — |
| 2010-11-26 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2010-11-24 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2010-11-23 | $25,800.00 | $25,800.00 | 0 | — | — |
| 2010-11-22 | $26,880.00 | $26,880.00 | 0 | — | — |
| 2010-11-19 | $27,840.00 | $27,840.00 | 1 | — | — |
| 2010-11-18 | $28,560.00 | $28,560.00 | 0 | — | — |
| 2010-11-17 | $28,560.00 | $28,560.00 | 1 | — | — |
| 2010-11-16 | $27,480.00 | $27,480.00 | 0 | — | — |
| 2010-11-15 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2010-11-12 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2010-11-11 | $27,600.00 | $27,600.00 | 1 | — | — |
| 2010-11-10 | $28,200.00 | $28,200.00 | 1 | — | — |
| 2010-11-09 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2010-11-08 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2010-11-05 | $30,000.00 | $30,000.00 | 2 | — | — |
| 2010-11-04 | $28,680.00 | $28,680.00 | 1 | — | — |
| 2010-11-03 | $26,160.00 | $26,160.00 | 0 | — | — |
| 2010-11-02 | $24,840.00 | $24,840.00 | 1 | — | — |
| 2010-11-01 | $26,520.00 | $26,520.00 | 0 | — | — |
| 2010-10-29 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2010-10-28 | $25,200.00 | $25,200.00 | 1 | — | — |
| 2010-10-27 | $26,520.00 | $26,520.00 | 3 | — | — |
| 2010-10-26 | $26,160.00 | $26,160.00 | 3 | — | — |
| 2010-10-25 | $24,480.00 | $24,480.00 | 1 | — | — |
| 2010-10-22 | $25,320.00 | $25,320.00 | 4 | — | — |
| 2010-10-21 | $26,400.00 | $26,400.00 | 3 | — | — |
| 2010-10-20 | $30,000.00 | $30,000.00 | 6 | — | — |
| 2010-10-19 | $33,000.00 | $33,000.00 | 1 | — | — |
| 2010-10-18 | $35,160.00 | $35,160.00 | 1 | — | — |
| 2010-10-15 | $34,080.00 | $34,080.00 | 2 | — | — |
| 2010-10-14 | $34,800.00 | $34,800.00 | 2 | — | — |
| 2010-10-13 | $34,080.00 | $34,080.00 | 2 | — | — |
| 2010-10-12 | $34,440.00 | $34,440.00 | 0 | — | — |
| 2010-10-11 | $35,400.00 | $35,400.00 | 1 | — | — |
| 2010-10-08 | $36,600.00 | $36,600.00 | 1 | — | — |
| 2010-10-07 | $33,360.00 | $33,360.00 | 1 | — | — |
| 2010-10-06 | $34,800.00 | $34,800.00 | 3 | — | — |
| 2010-10-05 | $34,920.00 | $34,920.00 | 4 | — | — |
| 2010-10-04 | $36,360.00 | $36,360.00 | 2 | — | — |
| 2010-10-01 | $37,200.00 | $37,200.00 | 3 | — | — |
| 2010-09-30 | $39,600.00 | $39,600.00 | 2 | — | — |
| 2010-09-29 | $38,880.00 | $38,880.00 | 4 | — | — |
| 2010-09-28 | $37,080.00 | $37,080.00 | 4 | — | — |
| 2010-09-27 | $36,000.00 | $36,000.00 | 4 | — | — |
| 2010-09-24 | $35,640.00 | $35,640.00 | 6 | — | — |
| 2010-09-23 | $36,480.00 | $36,480.00 | 8 | — | — |
| 2010-09-22 | $39,600.00 | $39,600.00 | 9 | — | — |
| 2010-09-21 | $40,200.00 | $40,200.00 | 18 | — | — |
| 2010-09-20 | $39,120.00 | $39,120.00 | 21 | — | — |
| 2010-09-17 | $34,800.00 | $34,800.00 | 11 | — | — |
| 2010-09-16 | $35,400.00 | $35,400.00 | 28 | — | — |
| 2010-09-15 | $35,400.00 | $35,400.00 | 76 | — | — |
| 2010-09-14 | $34,320.00 | $34,320.00 | 87 | — | — |
| 2010-09-13 | $22,800.00 | $22,800.00 | 2 | — | — |
| 2010-09-10 | $22,200.00 | $22,200.00 | 1 | — | — |
| 2010-09-09 | $20,400.00 | $20,400.00 | 2 | — | — |
| 2010-09-08 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2010-09-07 | $16,680.00 | $16,680.00 | 1 | — | — |
| 2010-09-03 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2010-09-02 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2010-09-01 | $18,600.00 | $18,600.00 | 0 | — | — |
| 2010-08-31 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2010-08-30 | $18,120.00 | $18,120.00 | 1 | — | — |
| 2010-08-27 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2010-08-26 | $19,320.00 | $19,320.00 | 0 | — | — |
| 2010-08-25 | $20,400.00 | $20,400.00 | 1 | — | — |
| 2010-08-24 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2010-08-23 | $21,120.00 | $21,120.00 | 1 | — | — |
| 2010-08-20 | $16,920.00 | $16,920.00 | 0 | — | — |
| 2010-08-19 | $20,520.00 | $20,520.00 | 2 | — | — |
| 2010-08-18 | $23,400.00 | $23,400.00 | 1 | — | — |
| 2010-08-17 | $27,600.00 | $27,600.00 | 0 | — | — |
| 2010-08-16 | $30,000.00 | $30,000.00 | 1 | — | — |
| 2010-08-13 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2010-08-12 | $31,200.00 | $31,200.00 | 1 | — | — |
| 2010-08-11 | $25,680.00 | $25,680.00 | 1 | — | — |
| 2010-08-10 | $25,560.00 | $25,560.00 | 0 | — | — |
| 2010-08-09 | $27,960.00 | $27,960.00 | 0 | — | — |
| 2010-08-06 | $28,680.00 | $28,680.00 | 2 | — | — |
| 2010-08-05 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2010-08-04 | $28,800.00 | $28,800.00 | 2 | — | — |
| 2010-08-03 | $30,960.00 | $30,960.00 | 0 | — | — |
| 2010-08-02 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2010-07-30 | $30,000.00 | $30,000.00 | 0 | — | — |
| 2010-07-29 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2010-07-28 | $31,320.00 | $31,320.00 | 0 | — | — |
| 2010-07-27 | $33,720.00 | $33,720.00 | 0 | — | — |