Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $143.60 | $143.60 | 7,117 | — | — |
| 2024-12-30 | $151.20 | $151.20 | 12,900 | — | — |
| 2024-12-27 | $176.00 | $176.00 | 44,104 | — | — |
| 2024-12-26 | $179.60 | $179.60 | 2,139 | — | — |
| 2024-12-24 | $168.40 | $168.40 | 490 | — | — |
| 2024-12-23 | $176.40 | $176.40 | 1,006 | — | — |
| 2024-12-20 | $161.20 | $161.20 | 1,417 | — | — |
| 2024-12-19 | $166.40 | $166.40 | 1,350 | — | — |
| 2024-12-18 | $172.00 | $172.00 | 1,999 | — | — |
| 2024-12-17 | $182.00 | $182.00 | 736 | — | — |
| 2024-12-16 | $184.00 | $184.00 | 1,007 | — | — |
| 2024-12-13 | $186.00 | $186.00 | 1,952 | — | — |
| 2024-12-12 | $194.80 | $194.80 | 1,115 | — | — |
| 2024-12-11 | $193.20 | $193.20 | 1,088 | — | — |
| 2024-12-10 | $193.60 | $193.60 | 1,588 | — | — |
| 2024-12-09 | $199.60 | $199.60 | 1,084 | — | — |
| 2024-12-06 | $195.20 | $195.20 | 1,587 | — | — |
| 2024-12-05 | $198.40 | $198.40 | 1,537 | — | — |
| 2024-12-04 | $200.00 | $200.00 | 2,698 | — | — |
| 2024-12-03 | $218.80 | $218.80 | 5,017 | — | — |
| 2024-12-02 | $202.80 | $202.80 | 3,188 | — | — |
| 2024-11-29 | $206.00 | $206.00 | 2,025 | — | — |
| 2024-11-27 | $226.40 | $226.40 | 3,966 | — | — |
| 2024-11-26 | $266.80 | $266.80 | 4,203 | — | — |
| 2024-11-25 | $218.40 | $218.40 | 653 | — | — |
| 2024-11-22 | $216.00 | $216.00 | 910 | — | — |
| 2024-11-21 | $207.60 | $207.60 | 814 | — | — |
| 2024-11-20 | $196.80 | $196.80 | 1,032 | — | — |
| 2024-11-19 | $210.00 | $210.00 | 1,171 | — | — |
| 2024-11-18 | $203.60 | $203.60 | 596 | — | — |
| 2024-11-15 | $200.40 | $200.40 | 1,070 | — | — |
| 2024-11-14 | $212.00 | $212.00 | 1,558 | — | — |
| 2024-11-13 | $193.20 | $193.20 | 585 | — | — |
| 2024-11-12 | $197.60 | $197.60 | 2,899 | — | — |
| 2024-11-11 | $204.00 | $204.00 | 3,293 | — | — |
| 2024-11-08 | $189.60 | $189.60 | 691 | — | — |
| 2024-11-07 | $203.60 | $203.60 | 1,028 | — | — |
| 2024-11-06 | $192.00 | $192.00 | 563 | — | — |
| 2024-11-05 | $178.00 | $178.00 | 1,007 | — | — |
| 2024-11-04 | $192.00 | $192.00 | 968 | — | — |
| 2024-11-01 | $196.00 | $196.00 | 1,970 | — | — |
| 2024-10-31 | $228.00 | $228.00 | 2,943 | — | — |
| 2024-10-30 | $207.60 | $207.60 | 3,444 | — | — |
| 2024-10-29 | $190.80 | $190.80 | 2,089 | — | — |
| 2024-10-28 | $171.20 | $171.20 | 1,889 | — | — |
| 2024-10-25 | $160.80 | $160.80 | 1,622 | — | — |
| 2024-10-24 | $158.00 | $158.00 | 1,631 | — | — |
| 2024-10-23 | $146.40 | $146.40 | 701 | — | — |
| 2024-10-22 | $154.00 | $154.00 | 660 | — | — |
| 2024-10-21 | $143.60 | $143.60 | 1,218 | — | — |
| 2024-10-18 | $134.40 | $134.40 | 1,017 | — | — |
| 2024-10-17 | $138.00 | $138.00 | 782 | — | — |
| 2024-10-16 | $133.20 | $133.20 | 939 | — | — |
| 2024-10-15 | $137.20 | $137.20 | 924 | — | — |
| 2024-10-14 | $126.40 | $126.40 | 2,115 | — | — |
| 2024-10-11 | $136.40 | $136.40 | 2,347 | — | — |
| 2024-10-10 | $132.40 | $132.40 | 2,572 | — | — |
| 2024-10-09 | $143.20 | $143.20 | 2,388 | — | — |
| 2024-10-08 | $143.60 | $143.60 | 2,082 | — | — |
| 2024-10-07 | $159.60 | $159.60 | 2,061 | — | — |
| 2024-10-04 | $168.80 | $168.80 | 3,977 | — | — |
| 2024-10-03 | $153.60 | $153.60 | 4,039 | — | — |
| 2024-10-02 | $133.60 | $133.60 | 6,633 | — | — |
| 2024-10-01 | $120.80 | $120.80 | 3,447 | — | — |
| 2024-09-30 | $155.20 | $155.20 | 2,179 | — | — |
| 2024-09-27 | $145.60 | $145.60 | 7,075 | — | — |
| 2024-09-26 | $151.60 | $151.60 | 495 | — | — |
| 2024-09-25 | $146.80 | $146.80 | 490 | — | — |
| 2024-09-24 | $150.40 | $150.40 | 450 | — | — |
| 2024-09-23 | $150.40 | $150.40 | 359 | — | — |
| 2024-09-20 | $160.00 | $160.00 | 842 | — | — |
| 2024-09-19 | $152.80 | $152.80 | 384 | — | — |
| 2024-09-18 | $160.00 | $160.00 | 244 | — | — |
| 2024-09-17 | $157.60 | $157.60 | 292 | — | — |
| 2024-09-16 | $167.20 | $167.20 | 203 | — | — |
| 2024-09-13 | $167.60 | $167.60 | 487 | — | — |
| 2024-09-12 | $157.20 | $157.20 | 1,471 | — | — |
| 2024-09-11 | $154.80 | $154.80 | 262 | — | — |
| 2024-09-10 | $156.80 | $156.80 | 265 | — | — |
| 2024-09-09 | $159.60 | $159.60 | 287 | — | — |
| 2024-09-06 | $164.00 | $164.00 | 416 | — | — |
| 2024-09-05 | $174.00 | $174.00 | 364 | — | — |
| 2024-09-04 | $174.00 | $174.00 | 419 | — | — |
| 2024-09-03 | $170.80 | $170.80 | 483 | — | — |
| 2024-08-30 | $176.80 | $176.80 | 394 | — | — |
| 2024-08-29 | $176.00 | $176.00 | 984 | — | — |
| 2024-08-28 | $167.60 | $167.60 | 378 | — | — |
| 2024-08-27 | $172.80 | $172.80 | 846 | — | — |
| 2024-08-26 | $176.00 | $176.00 | 819 | — | — |
| 2024-08-23 | $185.60 | $185.60 | 1,087 | — | — |
| 2024-08-22 | $169.60 | $169.60 | 1,032 | — | — |
| 2024-08-21 | $185.20 | $185.20 | 1,229 | — | — |
| 2024-08-20 | $200.00 | $200.00 | 1,015 | — | — |
| 2024-08-19 | $205.60 | $205.60 | 1,966 | — | — |
| 2024-08-16 | $189.20 | $189.20 | 3,146 | — | — |
| 2024-08-15 | $150.00 | $150.00 | 1,935 | — | — |
| 2024-08-14 | $160.00 | $160.00 | 1,285 | — | — |
| 2024-08-13 | $152.00 | $152.00 | 908 | — | — |
| 2024-08-12 | $172.40 | $172.40 | 719 | — | — |
| 2024-08-09 | $168.80 | $168.80 | 1,065 | — | — |
| 2024-08-08 | $168.00 | $168.00 | 930 | — | — |
| 2024-08-07 | $166.80 | $166.80 | 1,797 | — | — |
| 2024-08-06 | $202.00 | $202.00 | 1,319 | — | — |
| 2024-08-05 | $196.40 | $196.40 | 1,687 | — | — |
| 2024-08-02 | $212.80 | $212.80 | 634 | — | — |
| 2024-08-01 | $220.00 | $220.00 | 817 | — | — |
| 2024-07-31 | $232.00 | $232.00 | 1,087 | — | — |
| 2024-07-30 | $226.00 | $226.00 | 573 | — | — |
| 2024-07-29 | $247.60 | $247.60 | 566 | — | — |
| 2024-07-26 | $254.00 | $254.00 | 1,600 | — | — |
| 2024-07-25 | $251.20 | $251.20 | 1,826 | — | — |
| 2024-07-24 | $231.60 | $231.60 | 604 | — | — |
| 2024-07-23 | $231.60 | $231.60 | 1,344 | — | — |
| 2024-07-22 | $220.00 | $220.00 | 429 | — | — |
| 2024-07-19 | $227.20 | $227.20 | 561 | — | — |
| 2024-07-18 | $219.20 | $219.20 | 1,309 | — | — |
| 2024-07-17 | $224.00 | $224.00 | 920 | — | — |
| 2024-07-16 | $231.60 | $231.60 | 1,198 | — | — |
| 2024-07-15 | $227.60 | $227.60 | 1,533 | — | — |
| 2024-07-12 | $226.80 | $226.80 | 1,403 | — | — |
| 2024-07-11 | $239.20 | $239.20 | 1,015 | — | — |
| 2024-07-10 | $238.40 | $238.40 | 1,496 | — | — |
| 2024-07-09 | $226.00 | $226.00 | 1,939 | — | — |
| 2024-07-08 | $226.80 | $226.80 | 1,887 | — | — |
| 2024-07-05 | $236.00 | $236.00 | 1,073 | — | — |
| 2024-07-03 | $236.40 | $236.40 | 3,689 | — | — |
| 2024-07-02 | $244.80 | $244.80 | 1,843 | — | — |
| 2024-07-01 | $254.40 | $254.40 | 5,430 | — | — |
| 2024-06-28 | $214.80 | $214.80 | 12,435 | — | — |
| 2024-06-27 | $232.00 | $232.00 | 8,081 | — | — |
| 2024-06-26 | $253.60 | $253.60 | 9,985 | — | — |
| 2024-06-25 | $259.60 | $259.60 | 28,249 | — | — |
| 2024-06-24 | $536.00 | $536.00 | 4,022 | — | — |
| 2024-06-21 | $496.00 | $496.00 | 1,691 | — | — |
| 2024-06-20 | $524.00 | $524.00 | 580 | — | — |
| 2024-06-18 | $504.00 | $504.00 | 780 | — | — |
| 2024-06-17 | $524.00 | $524.00 | 1,075 | — | — |
| 2024-06-14 | $500.00 | $500.00 | 351 | — | — |
| 2024-06-13 | $496.00 | $496.00 | 418 | — | — |
| 2024-06-12 | $500.00 | $500.00 | 647 | — | — |
| 2024-06-11 | $508.00 | $508.00 | 569 | — | — |
| 2024-06-10 | $492.00 | $492.00 | 1,391 | — | — |
| 2024-06-07 | $468.00 | $468.00 | 324 | — | — |
| 2024-06-06 | $472.00 | $472.00 | 459 | — | — |
| 2024-06-05 | $496.00 | $496.00 | 533 | — | — |
| 2024-06-04 | $476.00 | $476.00 | 401 | — | — |
| 2024-06-03 | $468.00 | $468.00 | 1,205 | — | — |
| 2024-05-31 | $512.00 | $512.00 | 522 | — | — |
| 2024-05-30 | $492.00 | $492.00 | 451 | — | — |
| 2024-05-29 | $480.00 | $480.00 | 471 | — | — |
| 2024-05-28 | $480.00 | $480.00 | 1,572 | — | — |
| 2024-05-24 | $442.00 | $442.00 | 797 | — | — |
| 2024-05-23 | $438.00 | $438.00 | 2,151 | — | — |
| 2024-05-22 | $484.00 | $484.00 | 778 | — | — |
| 2024-05-21 | $516.00 | $516.00 | 486 | — | — |
| 2024-05-20 | $524.00 | $524.00 | 686 | — | — |
| 2024-05-17 | $548.00 | $548.00 | 818 | — | — |
| 2024-05-16 | $554.00 | $554.00 | 1,034 | — | — |
| 2024-05-15 | $480.00 | $480.00 | 878 | — | — |
| 2024-05-14 | $456.00 | $456.00 | 768 | — | — |
| 2024-05-13 | $448.00 | $448.00 | 1,333 | — | — |
| 2024-05-10 | $460.00 | $460.00 | 826 | — | — |
| 2024-05-09 | $476.00 | $476.00 | 883 | — | — |
| 2024-05-08 | $516.00 | $516.00 | 955 | — | — |
| 2024-05-07 | $516.00 | $516.00 | 851 | — | — |
| 2024-05-06 | $502.00 | $502.00 | 1,668 | — | — |
| 2024-05-03 | $520.00 | $520.00 | 818 | — | — |
| 2024-05-02 | $488.00 | $488.00 | 1,031 | — | — |
| 2024-05-01 | $452.00 | $452.00 | 1,545 | — | — |
| 2024-04-30 | $432.00 | $432.00 | 1,374 | — | — |
| 2024-04-29 | $428.00 | $428.00 | 1,118 | — | — |
| 2024-04-26 | $466.00 | $466.00 | 820 | — | — |
| 2024-04-25 | $470.00 | $470.00 | 1,273 | — | — |
| 2024-04-24 | $512.00 | $512.00 | 1,020 | — | — |
| 2024-04-23 | $484.00 | $484.00 | 909 | — | — |
| 2024-04-22 | $484.00 | $484.00 | 1,565 | — | — |
| 2024-04-19 | $492.00 | $492.00 | 712 | — | — |
| 2024-04-18 | $476.00 | $476.00 | 1,525 | — | — |
| 2024-04-17 | $512.00 | $512.00 | 638 | — | — |
| 2024-04-16 | $532.00 | $532.00 | 394 | — | — |
| 2024-04-15 | $520.00 | $520.00 | 636 | — | — |
| 2024-04-12 | $576.00 | $576.00 | 412 | — | — |
| 2024-04-11 | $600.00 | $600.00 | 484 | — | — |
| 2024-04-10 | $640.00 | $640.00 | 365 | — | — |
| 2024-04-09 | $668.00 | $668.00 | 495 | — | — |
| 2024-04-08 | $644.00 | $644.00 | 192 | — | — |
| 2024-04-05 | $656.00 | $656.00 | 223 | — | — |
| 2024-04-04 | $652.00 | $652.00 | 449 | — | — |
| 2024-04-03 | $632.00 | $632.00 | 333 | — | — |
| 2024-04-02 | $632.00 | $632.00 | 369 | — | — |
| 2024-04-01 | $632.00 | $632.00 | 684 | — | — |
| 2024-03-28 | $696.00 | $696.00 | 314 | — | — |
| 2024-03-27 | $696.00 | $696.00 | 584 | — | — |
| 2024-03-26 | $676.00 | $676.00 | 600 | — | — |
| 2024-03-25 | $688.00 | $688.00 | 1,007 | — | — |
| 2024-03-22 | $632.00 | $632.00 | 355 | — | — |
| 2024-03-21 | $652.00 | $652.00 | 1,100 | — | — |
| 2024-03-20 | $616.00 | $616.00 | 1,073 | — | — |
| 2024-03-19 | $612.00 | $612.00 | 488 | — | — |
| 2024-03-18 | $648.00 | $648.00 | 414 | — | — |
| 2024-03-15 | $616.00 | $616.00 | 931 | — | — |
| 2024-03-14 | $600.00 | $600.00 | 763 | — | — |
| 2024-03-13 | $648.00 | $648.00 | 276 | — | — |
| 2024-03-12 | $652.00 | $652.00 | 511 | — | — |
| 2024-03-11 | $696.00 | $696.00 | 332 | — | — |
| 2024-03-08 | $704.00 | $704.00 | 583 | — | — |
| 2024-03-07 | $684.00 | $684.00 | 407 | — | — |
| 2024-03-06 | $668.00 | $668.00 | 502 | — | — |
| 2024-03-05 | $736.00 | $736.00 | 495 | — | — |
| 2024-03-04 | $792.00 | $792.00 | 845 | — | — |
| 2024-03-01 | $792.00 | $792.00 | 716 | — | — |
| 2024-02-29 | $820.00 | $820.00 | 704 | — | — |
| 2024-02-28 | $820.00 | $820.00 | 916 | — | — |
| 2024-02-27 | $772.00 | $772.00 | 487 | — | — |
| 2024-02-26 | $724.00 | $724.00 | 366 | — | — |
| 2024-02-23 | $700.00 | $700.00 | 831 | — | — |
| 2024-02-22 | $744.00 | $744.00 | 596 | — | — |
| 2024-02-21 | $738.00 | $738.00 | 433 | — | — |
| 2024-02-20 | $796.00 | $796.00 | 757 | — | — |
| 2024-02-16 | $776.00 | $776.00 | 810 | — | — |
| 2024-02-15 | $820.00 | $820.00 | 1,082 | — | — |
| 2024-02-14 | $740.00 | $740.00 | 770 | — | — |
| 2024-02-13 | $708.00 | $708.00 | 1,415 | — | — |
| 2024-02-12 | $860.00 | $860.00 | 1,821 | — | — |
| 2024-02-09 | $748.00 | $748.00 | 694 | — | — |
| 2024-02-08 | $696.00 | $696.00 | 906 | — | — |
| 2024-02-07 | $720.00 | $720.00 | 2,101 | — | — |
| 2024-02-06 | $728.00 | $728.00 | 552 | — | — |
| 2024-02-05 | $692.00 | $692.00 | 1,349 | — | — |
| 2024-02-02 | $692.00 | $692.00 | 580 | — | — |
| 2024-02-01 | $728.00 | $728.00 | 1,673 | — | — |
| 2024-01-31 | $672.00 | $672.00 | 1,540 | — | — |
| 2024-01-30 | $680.00 | $680.00 | 2,137 | — | — |
| 2024-01-29 | $628.00 | $628.00 | 1,620 | — | — |
| 2024-01-26 | $572.00 | $572.00 | 668 | — | — |
| 2024-01-25 | $532.00 | $532.00 | 335 | — | — |
| 2024-01-24 | $544.00 | $544.00 | 489 | — | — |
| 2024-01-23 | $572.00 | $572.00 | 538 | — | — |
| 2024-01-22 | $590.00 | $590.00 | 786 | — | — |
| 2024-01-19 | $522.00 | $522.00 | 1,134 | — | — |
| 2024-01-18 | $530.00 | $530.00 | 657 | — | — |
| 2024-01-17 | $558.00 | $558.00 | 814 | — | — |
| 2024-01-16 | $628.00 | $628.00 | 520 | — | — |
| 2024-01-12 | $660.00 | $660.00 | 515 | — | — |
| 2024-01-11 | $656.00 | $656.00 | 693 | — | — |
| 2024-01-10 | $684.00 | $684.00 | 438 | — | — |
| 2024-01-09 | $696.00 | $696.00 | 696 | — | — |
| 2024-01-08 | $700.00 | $700.00 | 717 | — | — |
| 2024-01-05 | $704.00 | $704.00 | 566 | — | — |
| 2024-01-04 | $708.00 | $708.00 | 1,189 | — | — |
| 2024-01-03 | $724.00 | $724.00 | 1,051 | — | — |
| 2024-01-02 | $788.00 | $788.00 | 1,097 | — | — |