Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $784.00 | $784.00 | 2,317 | — | — |
| 2023-12-28 | $832.00 | $832.00 | 1,613 | — | — |
| 2023-12-27 | $868.00 | $868.00 | 2,694 | — | — |
| 2023-12-26 | $852.00 | $852.00 | 1,518 | — | — |
| 2023-12-22 | $852.00 | $852.00 | 2,455 | — | — |
| 2023-12-21 | $856.00 | $856.00 | 3,391 | — | — |
| 2023-12-20 | $764.00 | $764.00 | 7,100 | — | — |
| 2023-12-19 | $680.00 | $680.00 | 1,363 | — | — |
| 2023-12-18 | $664.00 | $664.00 | 3,983 | — | — |
| 2023-12-15 | $628.00 | $628.00 | 1,321 | — | — |
| 2023-12-14 | $632.00 | $632.00 | 652 | — | — |
| 2023-12-13 | $616.00 | $616.00 | 760 | — | — |
| 2023-12-12 | $600.00 | $600.00 | 805 | — | — |
| 2023-12-11 | $560.00 | $560.00 | 797 | — | — |
| 2023-12-08 | $586.00 | $586.00 | 585 | — | — |
| 2023-12-07 | $578.00 | $578.00 | 727 | — | — |
| 2023-12-06 | $592.00 | $592.00 | 600 | — | — |
| 2023-12-05 | $596.00 | $596.00 | 524 | — | — |
| 2023-12-04 | $620.00 | $620.00 | 738 | — | — |
| 2023-12-01 | $664.00 | $664.00 | 566 | — | — |
| 2023-11-30 | $632.00 | $632.00 | 509 | — | — |
| 2023-11-29 | $632.00 | $632.00 | 342 | — | — |
| 2023-11-28 | $612.00 | $612.00 | 435 | — | — |
| 2023-11-27 | $632.00 | $632.00 | 430 | — | — |
| 2023-11-24 | $640.00 | $640.00 | 585 | — | — |
| 2023-11-22 | $676.00 | $676.00 | 1,246 | — | — |
| 2023-11-21 | $628.00 | $628.00 | 1,104 | — | — |
| 2023-11-20 | $636.00 | $636.00 | 1,449 | — | — |
| 2023-11-17 | $600.00 | $600.00 | 594 | — | — |
| 2023-11-16 | $630.00 | $630.00 | 1,003 | — | — |
| 2023-11-15 | $692.00 | $692.00 | 3,925 | — | — |
| 2023-11-14 | $560.00 | $560.00 | 5,167 | — | — |
| 2023-11-13 | $812.00 | $812.00 | 930 | — | — |
| 2023-11-10 | $820.00 | $820.00 | 742 | — | — |
| 2023-11-09 | $776.00 | $776.00 | 429 | — | — |
| 2023-11-08 | $800.00 | $800.00 | 456 | — | — |
| 2023-11-07 | $838.00 | $838.00 | 356 | — | — |
| 2023-11-06 | $834.00 | $834.00 | 952 | — | — |
| 2023-11-03 | $916.00 | $916.00 | 1,240 | — | — |
| 2023-11-02 | $984.00 | $984.00 | 674 | — | — |
| 2023-11-01 | $932.00 | $932.00 | 374 | — | — |
| 2023-10-31 | $932.00 | $932.00 | 394 | — | — |
| 2023-10-30 | $900.00 | $900.00 | 478 | — | — |
| 2023-10-27 | $880.00 | $880.00 | 516 | — | — |
| 2023-10-26 | $884.00 | $884.00 | 449 | — | — |
| 2023-10-25 | $886.00 | $886.00 | 322 | — | — |
| 2023-10-24 | $904.00 | $904.00 | 614 | — | — |
| 2023-10-23 | $916.00 | $916.00 | 609 | — | — |
| 2023-10-20 | $920.00 | $920.00 | 1,041 | — | — |
| 2023-10-19 | $884.00 | $884.00 | 674 | — | — |
| 2023-10-18 | $912.00 | $912.00 | 524 | — | — |
| 2023-10-17 | $972.00 | $972.00 | 886 | — | — |
| 2023-10-16 | $896.00 | $896.00 | 1,227 | — | — |
| 2023-10-13 | $896.00 | $896.00 | 300 | — | — |
| 2023-10-12 | $892.00 | $892.00 | 595 | — | — |
| 2023-10-11 | $880.00 | $880.00 | 537 | — | — |
| 2023-10-10 | $964.00 | $964.00 | 748 | — | — |
| 2023-10-09 | $948.00 | $948.00 | 653 | — | — |
| 2023-10-06 | $968.00 | $968.00 | 852 | — | — |
| 2023-10-05 | $944.00 | $944.00 | 862 | — | — |
| 2023-10-04 | $860.00 | $860.00 | 590 | — | — |
| 2023-10-03 | $844.00 | $844.00 | 1,223 | — | — |
| 2023-10-02 | $852.00 | $852.00 | 869 | — | — |
| 2023-09-29 | $924.00 | $924.00 | 715 | — | — |
| 2023-09-28 | $972.00 | $972.00 | 910 | — | — |
| 2023-09-27 | $1,000.00 | $1,000.00 | 969 | — | — |
| 2023-09-26 | $1,012.00 | $1,012.00 | 946 | — | — |
| 2023-09-25 | $1,028.00 | $1,028.00 | 1,036 | — | — |
| 2023-09-22 | $1,064.00 | $1,064.00 | 905 | — | — |
| 2023-09-21 | $1,120.00 | $1,120.00 | 692 | — | — |
| 2023-09-20 | $1,132.00 | $1,132.00 | 568 | — | — |
| 2023-09-19 | $1,188.00 | $1,188.00 | 1,531 | — | — |
| 2023-09-18 | $1,112.00 | $1,112.00 | 726 | — | — |
| 2023-09-15 | $1,208.00 | $1,208.00 | 1,130 | — | — |
| 2023-09-14 | $1,256.00 | $1,256.00 | 441 | — | — |
| 2023-09-13 | $1,244.00 | $1,244.00 | 555 | — | — |
| 2023-09-12 | $1,276.00 | $1,276.00 | 441 | — | — |
| 2023-09-11 | $1,264.00 | $1,264.00 | 505 | — | — |
| 2023-09-08 | $1,260.00 | $1,260.00 | 294 | — | — |
| 2023-09-07 | $1,276.00 | $1,276.00 | 792 | — | — |
| 2023-09-06 | $1,268.00 | $1,268.00 | 334 | — | — |
| 2023-09-05 | $1,252.00 | $1,252.00 | 1,092 | — | — |
| 2023-09-01 | $1,266.00 | $1,266.00 | 605 | — | — |
| 2023-08-31 | $1,218.00 | $1,218.00 | 1,395 | — | — |
| 2023-08-30 | $1,292.00 | $1,292.00 | 1,763 | — | — |
| 2023-08-29 | $1,132.00 | $1,132.00 | 715 | — | — |
| 2023-08-28 | $1,104.00 | $1,104.00 | 1,451 | — | — |
| 2023-08-25 | $1,092.00 | $1,092.00 | 1,022 | — | — |
| 2023-08-24 | $1,108.00 | $1,108.00 | 953 | — | — |
| 2023-08-23 | $1,112.00 | $1,112.00 | 1,843 | — | — |
| 2023-08-22 | $1,060.00 | $1,060.00 | 873 | — | — |
| 2023-08-21 | $1,104.00 | $1,104.00 | 1,057 | — | — |
| 2023-08-18 | $1,070.00 | $1,070.00 | 859 | — | — |
| 2023-08-17 | $1,062.00 | $1,062.00 | 2,372 | — | — |
| 2023-08-16 | $1,200.00 | $1,200.00 | 1,251 | — | — |
| 2023-08-15 | $1,304.00 | $1,304.00 | 893 | — | — |
| 2023-08-14 | $1,428.00 | $1,428.00 | 992 | — | — |
| 2023-08-11 | $1,448.00 | $1,448.00 | 1,907 | — | — |
| 2023-08-10 | $1,452.00 | $1,452.00 | 1,396 | — | — |
| 2023-08-09 | $1,462.00 | $1,462.00 | 2,229 | — | — |
| 2023-08-08 | $1,460.00 | $1,460.00 | 2,486 | — | — |
| 2023-08-07 | $1,288.00 | $1,288.00 | 749 | — | — |
| 2023-08-04 | $1,308.00 | $1,308.00 | 1,005 | — | — |
| 2023-08-03 | $1,312.00 | $1,312.00 | 1,096 | — | — |
| 2023-08-02 | $1,360.00 | $1,360.00 | 1,393 | — | — |
| 2023-08-01 | $1,388.00 | $1,388.00 | 1,223 | — | — |
| 2023-07-31 | $1,444.00 | $1,444.00 | 1,787 | — | — |
| 2023-07-28 | $1,384.00 | $1,384.00 | 3,103 | — | — |
| 2023-07-27 | $1,292.00 | $1,292.00 | 1,309 | — | — |
| 2023-07-26 | $1,380.00 | $1,380.00 | 1,021 | — | — |
| 2023-07-25 | $1,396.00 | $1,396.00 | 1,592 | — | — |
| 2023-07-24 | $1,476.00 | $1,476.00 | 1,338 | — | — |
| 2023-07-21 | $1,572.00 | $1,572.00 | 920 | — | — |
| 2023-07-20 | $1,632.00 | $1,632.00 | 674 | — | — |
| 2023-07-19 | $1,658.00 | $1,658.00 | 937 | — | — |
| 2023-07-18 | $1,560.00 | $1,560.00 | 735 | — | — |
| 2023-07-17 | $1,516.00 | $1,516.00 | 865 | — | — |
| 2023-07-14 | $1,508.00 | $1,508.00 | 1,370 | — | — |
| 2023-07-13 | $1,584.00 | $1,584.00 | 793 | — | — |
| 2023-07-12 | $1,636.00 | $1,636.00 | 563 | — | — |
| 2023-07-11 | $1,672.00 | $1,672.00 | 634 | — | — |
| 2023-07-10 | $1,648.00 | $1,648.00 | 710 | — | — |
| 2023-07-07 | $1,628.00 | $1,628.00 | 646 | — | — |
| 2023-07-06 | $1,632.00 | $1,632.00 | 1,005 | — | — |
| 2023-07-05 | $1,624.00 | $1,624.00 | 1,738 | — | — |
| 2023-07-03 | $1,616.00 | $1,616.00 | 866 | — | — |
| 2023-06-30 | $1,704.00 | $1,704.00 | 1,614 | — | — |
| 2023-06-29 | $1,832.00 | $1,832.00 | 1,110 | — | — |
| 2023-06-28 | $1,860.00 | $1,860.00 | 953 | — | — |
| 2023-06-27 | $1,908.00 | $1,908.00 | 1,856 | — | — |
| 2023-06-26 | $1,804.00 | $1,804.00 | 2,348 | — | — |
| 2023-06-23 | $1,852.00 | $1,852.00 | 14,041 | — | — |
| 2023-06-22 | $2,282.00 | $2,282.00 | 3,128 | — | — |
| 2023-06-21 | $2,396.00 | $2,396.00 | 1,551 | — | — |
| 2023-06-20 | $2,476.00 | $2,476.00 | 1,271 | — | — |
| 2023-06-16 | $2,440.00 | $2,440.00 | 2,460 | — | — |
| 2023-06-15 | $2,400.00 | $2,400.00 | 1,584 | — | — |
| 2023-06-14 | $2,292.00 | $2,292.00 | 539 | — | — |
| 2023-06-13 | $2,348.00 | $2,348.00 | 612 | — | — |
| 2023-06-12 | $2,312.00 | $2,312.00 | 677 | — | — |
| 2023-06-09 | $2,358.00 | $2,358.00 | 836 | — | — |
| 2023-06-08 | $2,384.00 | $2,384.00 | 654 | — | — |
| 2023-06-07 | $2,272.00 | $2,272.00 | 608 | — | — |
| 2023-06-06 | $2,232.00 | $2,232.00 | 633 | — | — |
| 2023-06-05 | $2,188.00 | $2,188.00 | 748 | — | — |
| 2023-06-02 | $2,136.00 | $2,136.00 | 742 | — | — |
| 2023-06-01 | $2,120.00 | $2,120.00 | 635 | — | — |
| 2023-05-31 | $2,104.00 | $2,104.00 | 465 | — | — |
| 2023-05-30 | $2,100.00 | $2,100.00 | 518 | — | — |
| 2023-05-26 | $2,056.00 | $2,056.00 | 686 | — | — |
| 2023-05-25 | $2,120.00 | $2,120.00 | 907 | — | — |
| 2023-05-24 | $2,204.00 | $2,204.00 | 1,224 | — | — |
| 2023-05-23 | $2,260.00 | $2,260.00 | 680 | — | — |
| 2023-05-22 | $2,296.00 | $2,296.00 | 622 | — | — |
| 2023-05-19 | $2,312.00 | $2,312.00 | 513 | — | — |
| 2023-05-18 | $2,276.00 | $2,276.00 | 891 | — | — |
| 2023-05-17 | $2,248.00 | $2,248.00 | 675 | — | — |
| 2023-05-16 | $2,152.00 | $2,152.00 | 830 | — | — |
| 2023-05-15 | $2,224.00 | $2,224.00 | 444 | — | — |
| 2023-05-12 | $2,232.00 | $2,232.00 | 394 | — | — |
| 2023-05-11 | $2,228.00 | $2,228.00 | 404 | — | — |
| 2023-05-10 | $2,260.00 | $2,260.00 | 1,043 | — | — |
| 2023-05-09 | $2,284.00 | $2,284.00 | 1,001 | — | — |
| 2023-05-08 | $2,220.00 | $2,220.00 | 959 | — | — |
| 2023-05-05 | $2,316.00 | $2,316.00 | 648 | — | — |
| 2023-05-04 | $2,332.00 | $2,332.00 | 474 | — | — |
| 2023-05-03 | $2,364.00 | $2,364.00 | 526 | — | — |
| 2023-05-02 | $2,312.00 | $2,312.00 | 437 | — | — |
| 2023-05-01 | $2,380.00 | $2,380.00 | 613 | — | — |
| 2023-04-28 | $2,332.00 | $2,332.00 | 557 | — | — |
| 2023-04-27 | $2,304.00 | $2,304.00 | 889 | — | — |
| 2023-04-26 | $2,222.00 | $2,222.00 | 690 | — | — |
| 2023-04-25 | $2,290.00 | $2,290.00 | 729 | — | — |
| 2023-04-24 | $2,328.00 | $2,328.00 | 1,016 | — | — |
| 2023-04-21 | $2,320.00 | $2,320.00 | 650 | — | — |
| 2023-04-20 | $2,272.00 | $2,272.00 | 1,189 | — | — |
| 2023-04-19 | $2,392.00 | $2,392.00 | 1,362 | — | — |
| 2023-04-18 | $2,464.00 | $2,464.00 | 796 | — | — |
| 2023-04-17 | $2,524.00 | $2,524.00 | 869 | — | — |
| 2023-04-14 | $2,420.00 | $2,420.00 | 918 | — | — |
| 2023-04-13 | $2,472.00 | $2,472.00 | 871 | — | — |
| 2023-04-12 | $2,480.00 | $2,480.00 | 927 | — | — |
| 2023-04-11 | $2,620.00 | $2,620.00 | 688 | — | — |
| 2023-04-10 | $2,600.00 | $2,600.00 | 870 | — | — |
| 2023-04-06 | $2,656.00 | $2,656.00 | 527 | — | — |
| 2023-04-05 | $2,668.00 | $2,668.00 | 964 | — | — |
| 2023-04-04 | $2,768.00 | $2,768.00 | 1,506 | — | — |
| 2023-04-03 | $2,692.00 | $2,692.00 | 581 | — | — |
| 2023-03-31 | $2,700.00 | $2,700.00 | 1,206 | — | — |
| 2023-03-30 | $2,624.00 | $2,624.00 | 1,448 | — | — |
| 2023-03-29 | $2,564.00 | $2,564.00 | 528 | — | — |
| 2023-03-28 | $2,510.00 | $2,510.00 | 742 | — | — |
| 2023-03-27 | $2,464.00 | $2,464.00 | 495 | — | — |
| 2023-03-24 | $2,456.00 | $2,456.00 | 1,769 | — | — |
| 2023-03-23 | $2,516.00 | $2,516.00 | 1,674 | — | — |
| 2023-03-22 | $2,672.00 | $2,672.00 | 1,003 | — | — |
| 2023-03-21 | $2,724.00 | $2,724.00 | 622 | — | — |
| 2023-03-20 | $2,572.00 | $2,572.00 | 566 | — | — |
| 2023-03-17 | $2,592.00 | $2,592.00 | 836 | — | — |
| 2023-03-16 | $2,712.00 | $2,712.00 | 1,060 | — | — |
| 2023-03-15 | $2,592.00 | $2,592.00 | 1,074 | — | — |
| 2023-03-14 | $2,716.00 | $2,716.00 | 2,455 | — | — |
| 2023-03-13 | $2,548.00 | $2,548.00 | 1,455 | — | — |
| 2023-03-10 | $2,392.00 | $2,392.00 | 1,161 | — | — |
| 2023-03-09 | $2,360.00 | $2,360.00 | 424 | — | — |
| 2023-03-08 | $2,400.00 | $2,400.00 | 610 | — | — |
| 2023-03-07 | $2,432.00 | $2,432.00 | 797 | — | — |
| 2023-03-06 | $2,260.00 | $2,260.00 | 371 | — | — |
| 2023-03-03 | $2,336.00 | $2,336.00 | 285 | — | — |
| 2023-03-02 | $2,340.00 | $2,340.00 | 356 | — | — |
| 2023-03-01 | $2,380.00 | $2,380.00 | 266 | — | — |
| 2023-02-28 | $2,436.00 | $2,436.00 | 371 | — | — |
| 2023-02-27 | $2,400.00 | $2,400.00 | 501 | — | — |
| 2023-02-24 | $2,300.00 | $2,300.00 | 529 | — | — |
| 2023-02-23 | $2,348.00 | $2,348.00 | 380 | — | — |
| 2023-02-22 | $2,372.00 | $2,372.00 | 397 | — | — |
| 2023-02-21 | $2,344.00 | $2,344.00 | 1,232 | — | — |
| 2023-02-17 | $2,436.00 | $2,436.00 | 432 | — | — |
| 2023-02-16 | $2,428.00 | $2,428.00 | 656 | — | — |
| 2023-02-15 | $2,472.00 | $2,472.00 | 469 | — | — |
| 2023-02-14 | $2,480.00 | $2,480.00 | 1,542 | — | — |
| 2023-02-13 | $2,688.00 | $2,688.00 | 1,313 | — | — |
| 2023-02-10 | $2,448.00 | $2,448.00 | 3,273 | — | — |
| 2023-02-09 | $2,656.00 | $2,656.00 | 1,614 | — | — |
| 2023-02-08 | $2,832.00 | $2,832.00 | 567 | — | — |
| 2023-02-07 | $3,024.00 | $3,024.00 | 618 | — | — |
| 2023-02-06 | $2,988.00 | $2,988.00 | 1,048 | — | — |
| 2023-02-03 | $2,892.00 | $2,892.00 | 1,101 | — | — |
| 2023-02-02 | $2,696.00 | $2,696.00 | 548 | — | — |
| 2023-02-01 | $2,640.00 | $2,640.00 | 428 | — | — |
| 2023-01-31 | $2,620.00 | $2,620.00 | 686 | — | — |
| 2023-01-30 | $2,588.00 | $2,588.00 | 359 | — | — |
| 2023-01-27 | $2,636.00 | $2,636.00 | 502 | — | — |
| 2023-01-26 | $2,592.00 | $2,592.00 | 280 | — | — |
| 2023-01-25 | $2,652.00 | $2,652.00 | 485 | — | — |
| 2023-01-24 | $2,532.00 | $2,532.00 | 373 | — | — |
| 2023-01-23 | $2,548.00 | $2,548.00 | 966 | — | — |
| 2023-01-20 | $2,708.00 | $2,708.00 | 428 | — | — |
| 2023-01-19 | $2,692.00 | $2,692.00 | 761 | — | — |
| 2023-01-18 | $2,792.00 | $2,792.00 | 609 | — | — |
| 2023-01-17 | $2,728.00 | $2,728.00 | 591 | — | — |
| 2023-01-13 | $2,748.00 | $2,748.00 | 1,150 | — | — |
| 2023-01-12 | $2,636.00 | $2,636.00 | 1,279 | — | — |
| 2023-01-11 | $2,384.00 | $2,384.00 | 453 | — | — |
| 2023-01-10 | $2,432.00 | $2,432.00 | 419 | — | — |
| 2023-01-09 | $2,376.00 | $2,376.00 | 688 | — | — |
| 2023-01-06 | $2,436.00 | $2,436.00 | 502 | — | — |
| 2023-01-05 | $2,448.00 | $2,448.00 | 620 | — | — |
| 2023-01-04 | $2,584.00 | $2,584.00 | 435 | — | — |
| 2023-01-03 | $2,532.00 | $2,532.00 | 533 | — | — |