Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $2,092.00 | $2,092.00 | 1,021 | — | — |
| 2019-12-30 | $1,840.00 | $1,840.00 | 456 | — | — |
| 2019-12-27 | $1,752.00 | $1,752.00 | 199 | — | — |
| 2019-12-26 | $1,772.00 | $1,772.00 | 179 | — | — |
| 2019-12-24 | $1,752.00 | $1,752.00 | 84 | — | — |
| 2019-12-23 | $1,760.00 | $1,760.00 | 347 | — | — |
| 2019-12-20 | $1,708.00 | $1,708.00 | 667 | — | — |
| 2019-12-19 | $1,730.00 | $1,730.00 | 635 | — | — |
| 2019-12-18 | $1,700.00 | $1,700.00 | 610 | — | — |
| 2019-12-17 | $1,632.00 | $1,632.00 | 994 | — | — |
| 2019-12-16 | $1,644.00 | $1,644.00 | 2,041 | — | — |
| 2019-12-13 | $1,476.00 | $1,476.00 | 464 | — | — |
| 2019-12-12 | $1,444.00 | $1,444.00 | 676 | — | — |
| 2019-12-11 | $1,472.00 | $1,472.00 | 355 | — | — |
| 2019-12-10 | $1,428.00 | $1,428.00 | 2,714 | — | — |
| 2019-12-09 | $1,628.00 | $1,628.00 | 191 | — | — |
| 2019-12-06 | $1,640.00 | $1,640.00 | 210 | — | — |
| 2019-12-05 | $1,686.80 | $1,686.80 | 356 | — | — |
| 2019-12-04 | $1,860.00 | $1,860.00 | 60 | — | — |
| 2019-12-03 | $1,826.00 | $1,826.00 | 189 | — | — |
| 2019-12-02 | $1,960.00 | $1,960.00 | 154 | — | — |
| 2019-11-29 | $1,980.00 | $1,980.00 | 110 | — | — |
| 2019-11-27 | $1,992.00 | $1,992.00 | 92 | — | — |
| 2019-11-26 | $1,796.00 | $1,796.00 | 186 | — | — |
| 2019-11-25 | $1,780.00 | $1,780.00 | 24 | — | — |
| 2019-11-22 | $1,720.00 | $1,720.00 | 7 | — | — |
| 2019-11-21 | $1,720.00 | $1,720.00 | 79 | — | — |
| 2019-11-20 | $1,700.00 | $1,700.00 | 49 | — | — |
| 2019-11-19 | $1,800.00 | $1,800.00 | 139 | — | — |
| 2019-11-18 | $1,680.00 | $1,680.00 | 105 | — | — |
| 2019-11-15 | $1,612.00 | $1,612.00 | 65 | — | — |
| 2019-11-14 | $1,600.00 | $1,600.00 | 51 | — | — |
| 2019-11-13 | $1,600.00 | $1,600.00 | 63 | — | — |
| 2019-11-12 | $1,600.00 | $1,600.00 | 78 | — | — |
| 2019-11-11 | $1,620.00 | $1,620.00 | 33 | — | — |
| 2019-11-08 | $1,661.60 | $1,661.60 | 22 | — | — |
| 2019-11-07 | $1,696.00 | $1,696.00 | 10 | — | — |
| 2019-11-06 | $1,600.00 | $1,600.00 | 12 | — | — |
| 2019-11-05 | $1,692.80 | $1,692.80 | 13 | — | — |
| 2019-11-04 | $1,688.00 | $1,688.00 | 3 | — | — |
| 2019-11-01 | $1,724.00 | $1,724.00 | 4 | — | — |
| 2019-10-31 | $1,720.00 | $1,720.00 | 12 | — | — |
| 2019-10-30 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2019-10-29 | $1,780.00 | $1,780.00 | 6 | — | — |
| 2019-10-28 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2019-10-25 | $1,880.00 | $1,880.00 | 40 | — | — |
| 2019-10-24 | $1,760.00 | $1,760.00 | 17 | — | — |
| 2019-10-23 | $1,788.00 | $1,788.00 | 5 | — | — |
| 2019-10-22 | $1,668.00 | $1,668.00 | 39 | — | — |
| 2019-10-21 | $1,788.00 | $1,788.00 | 4 | — | — |
| 2019-10-18 | $1,792.00 | $1,792.00 | 3 | — | — |
| 2019-10-17 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2019-10-16 | $1,792.00 | $1,792.00 | 7 | — | — |
| 2019-10-15 | $1,744.00 | $1,744.00 | 2 | — | — |
| 2019-10-14 | $1,684.80 | $1,684.80 | 6 | — | — |
| 2019-10-11 | $1,796.00 | $1,796.00 | 0 | — | — |
| 2019-10-10 | $1,881.20 | $1,881.20 | 2 | — | — |
| 2019-10-09 | $1,748.40 | $1,748.40 | 14 | — | — |
| 2019-10-08 | $1,776.00 | $1,776.00 | 19 | — | — |
| 2019-10-07 | $1,807.60 | $1,807.60 | 0 | — | — |
| 2019-10-04 | $1,807.60 | $1,807.60 | 8 | — | — |
| 2019-10-03 | $1,828.00 | $1,828.00 | 0 | — | — |
| 2019-10-02 | $1,828.00 | $1,828.00 | 4 | — | — |
| 2019-10-01 | $1,856.00 | $1,856.00 | 23 | — | — |
| 2019-09-30 | $1,840.40 | $1,840.40 | 9 | — | — |
| 2019-09-27 | $1,872.00 | $1,872.00 | 3 | — | — |
| 2019-09-26 | $1,728.00 | $1,728.00 | 26 | — | — |
| 2019-09-25 | $1,668.00 | $1,668.00 | 155 | — | — |
| 2019-09-24 | $1,792.00 | $1,792.00 | 427 | — | — |
| 2019-09-23 | $1,828.00 | $1,828.00 | 251 | — | — |
| 2019-09-20 | $1,972.00 | $1,972.00 | 41 | — | — |
| 2019-09-19 | $1,872.00 | $1,872.00 | 32 | — | — |
| 2019-09-18 | $1,880.00 | $1,880.00 | 43 | — | — |
| 2019-09-17 | $1,942.40 | $1,942.40 | 17 | — | — |
| 2019-09-16 | $1,952.00 | $1,952.00 | 6 | — | — |
| 2019-09-13 | $1,976.00 | $1,976.00 | 14 | — | — |
| 2019-09-12 | $1,980.00 | $1,980.00 | 27 | — | — |
| 2019-09-11 | $1,980.00 | $1,980.00 | 19 | — | — |
| 2019-09-10 | $1,960.00 | $1,960.00 | 3 | — | — |
| 2019-09-09 | $1,972.00 | $1,972.00 | 36 | — | — |
| 2019-09-06 | $1,968.00 | $1,968.00 | 6 | — | — |
| 2019-09-05 | $1,960.00 | $1,960.00 | 8 | — | — |
| 2019-09-04 | $1,996.00 | $1,996.00 | 16 | — | — |
| 2019-09-03 | $1,932.00 | $1,932.00 | 2 | — | — |
| 2019-08-30 | $1,980.00 | $1,980.00 | 43 | — | — |
| 2019-08-29 | $1,984.00 | $1,984.00 | 28 | — | — |
| 2019-08-28 | $1,960.00 | $1,960.00 | 2 | — | — |
| 2019-08-27 | $1,996.00 | $1,996.00 | 13 | — | — |
| 2019-08-26 | $1,992.00 | $1,992.00 | 21 | — | — |
| 2019-08-23 | $2,000.00 | $2,000.00 | 23 | — | — |
| 2019-08-22 | $1,988.00 | $1,988.00 | 18 | — | — |
| 2019-08-21 | $1,980.00 | $1,980.00 | 30 | — | — |
| 2019-08-20 | $2,032.00 | $2,032.00 | 42 | — | — |
| 2019-08-19 | $2,012.00 | $2,012.00 | 15 | — | — |
| 2019-08-16 | $2,050.00 | $2,050.00 | 13 | — | — |
| 2019-08-15 | $2,096.00 | $2,096.00 | 48 | — | — |
| 2019-08-14 | $2,034.40 | $2,034.40 | 13 | — | — |
| 2019-08-13 | $2,020.00 | $2,020.00 | 33 | — | — |
| 2019-08-12 | $2,008.00 | $2,008.00 | 2 | — | — |
| 2019-08-09 | $2,020.00 | $2,020.00 | 17 | — | — |
| 2019-08-08 | $1,954.40 | $1,954.40 | 17 | — | — |
| 2019-08-07 | $2,032.00 | $2,032.00 | 11 | — | — |
| 2019-08-06 | $2,054.40 | $2,054.40 | 45 | — | — |
| 2019-08-05 | $1,948.00 | $1,948.00 | 31 | — | — |
| 2019-08-02 | $2,000.00 | $2,000.00 | 32 | — | — |
| 2019-08-01 | $2,044.80 | $2,044.80 | 29 | — | — |
| 2019-07-31 | $2,012.00 | $2,012.00 | 88 | — | — |
| 2019-07-30 | $2,076.00 | $2,076.00 | 89 | — | — |
| 2019-07-29 | $2,080.00 | $2,080.00 | 86 | — | — |
| 2019-07-26 | $2,100.00 | $2,100.00 | 65 | — | — |
| 2019-07-25 | $2,060.00 | $2,060.00 | 0 | — | — |
| 2019-07-24 | $2,060.00 | $2,060.00 | 10 | — | — |
| 2019-07-23 | $2,096.00 | $2,096.00 | 0 | — | — |
| 2019-07-22 | $2,096.00 | $2,096.00 | 0 | — | — |
| 2019-07-19 | $2,096.00 | $2,096.00 | 0 | — | — |
| 2019-07-18 | $2,096.00 | $2,096.00 | 0 | — | — |
| 2019-07-17 | $2,096.00 | $2,096.00 | 0 | — | — |
| 2019-07-16 | $2,356.00 | $2,356.00 | 23 | — | — |
| 2019-07-15 | $2,280.00 | $2,280.00 | 69 | — | — |
| 2019-07-12 | $2,096.00 | $2,096.00 | 41 | — | — |
| 2019-07-11 | $2,048.00 | $2,048.00 | 24 | — | — |
| 2019-07-10 | $2,096.00 | $2,096.00 | 7 | — | — |
| 2019-07-09 | $1,960.00 | $1,960.00 | 38 | — | — |
| 2019-07-08 | $1,840.00 | $1,840.00 | 69 | — | — |
| 2019-07-05 | $2,194.80 | $2,194.80 | 38 | — | — |
| 2019-07-03 | $2,212.00 | $2,212.00 | 14 | — | — |
| 2019-07-02 | $2,212.00 | $2,212.00 | 30 | — | — |
| 2019-07-01 | $2,192.00 | $2,192.00 | 20 | — | — |
| 2019-06-28 | $2,220.00 | $2,220.00 | 96 | — | — |
| 2019-06-27 | $1,993.20 | $1,993.20 | 16 | — | — |
| 2019-06-26 | $2,064.00 | $2,064.00 | 55 | — | — |
| 2019-06-25 | $2,080.00 | $2,080.00 | 105 | — | — |
| 2019-06-24 | $2,064.00 | $2,064.00 | 61 | — | — |
| 2019-06-21 | $2,080.00 | $2,080.00 | 99 | — | — |
| 2019-06-20 | $2,360.00 | $2,360.00 | 203 | — | — |
| 2019-06-19 | $2,360.00 | $2,360.00 | 206 | — | — |
| 2019-06-18 | $2,260.00 | $2,260.00 | 193 | — | — |
| 2019-06-17 | $2,100.00 | $2,100.00 | 171 | — | — |
| 2019-06-14 | $2,080.00 | $2,080.00 | 18 | — | — |
| 2019-06-13 | $2,028.00 | $2,028.00 | 51 | — | — |
| 2019-06-12 | $2,092.00 | $2,092.00 | 18 | — | — |
| 2019-06-11 | $2,074.00 | $2,074.00 | 9 | — | — |
| 2019-06-10 | $2,044.00 | $2,044.00 | 64 | — | — |
| 2019-06-07 | $2,034.40 | $2,034.40 | 34 | — | — |
| 2019-06-06 | $2,020.00 | $2,020.00 | 87 | — | — |
| 2019-06-05 | $2,192.00 | $2,192.00 | 22 | — | — |
| 2019-06-04 | $2,040.00 | $2,040.00 | 146 | — | — |
| 2019-06-03 | $2,034.00 | $2,034.00 | 32 | — | — |
| 2019-05-31 | $2,060.00 | $2,060.00 | 20 | — | — |
| 2019-05-30 | $2,076.00 | $2,076.00 | 29 | — | — |
| 2019-05-29 | $2,064.00 | $2,064.00 | 19 | — | — |
| 2019-05-28 | $2,020.00 | $2,020.00 | 22 | — | — |
| 2019-05-24 | $2,060.00 | $2,060.00 | 32 | — | — |
| 2019-05-23 | $2,000.00 | $2,000.00 | 110 | — | — |
| 2019-05-22 | $1,996.00 | $1,996.00 | 41 | — | — |
| 2019-05-21 | $2,080.00 | $2,080.00 | 93 | — | — |
| 2019-05-20 | $2,092.00 | $2,092.00 | 85 | — | — |
| 2019-05-17 | $2,120.00 | $2,120.00 | 26 | — | — |
| 2019-05-16 | $2,153.20 | $2,153.20 | 11 | — | — |
| 2019-05-15 | $2,198.80 | $2,198.80 | 74 | — | — |
| 2019-05-14 | $2,200.00 | $2,200.00 | 48 | — | — |
| 2019-05-13 | $2,268.00 | $2,268.00 | 39 | — | — |
| 2019-05-10 | $2,240.00 | $2,240.00 | 18 | — | — |
| 2019-05-09 | $2,380.00 | $2,380.00 | 68 | — | — |
| 2019-05-08 | $2,350.00 | $2,350.00 | 43 | — | — |
| 2019-05-07 | $2,320.00 | $2,320.00 | 47 | — | — |
| 2019-05-06 | $2,300.00 | $2,300.00 | 234 | — | — |
| 2019-05-03 | $2,120.00 | $2,120.00 | 154 | — | — |
| 2019-05-02 | $1,916.00 | $1,916.00 | 20 | — | — |
| 2019-05-01 | $1,840.00 | $1,840.00 | 9 | — | — |
| 2019-04-30 | $1,920.00 | $1,920.00 | 47 | — | — |
| 2019-04-29 | $1,880.00 | $1,880.00 | 12 | — | — |
| 2019-04-26 | $1,840.00 | $1,840.00 | 34 | — | — |
| 2019-04-25 | $1,900.00 | $1,900.00 | 67 | — | — |
| 2019-04-24 | $1,888.00 | $1,888.00 | 89 | — | — |
| 2019-04-23 | $1,940.00 | $1,940.00 | 109 | — | — |
| 2019-04-22 | $1,920.00 | $1,920.00 | 64 | — | — |
| 2019-04-18 | $1,860.00 | $1,860.00 | 70 | — | — |
| 2019-04-17 | $1,912.00 | $1,912.00 | 55 | — | — |
| 2019-04-16 | $1,800.00 | $1,800.00 | 17 | — | — |
| 2019-04-15 | $1,912.00 | $1,912.00 | 34 | — | — |
| 2019-04-12 | $1,892.00 | $1,892.00 | 72 | — | — |
| 2019-04-11 | $1,916.00 | $1,916.00 | 48 | — | — |
| 2019-04-10 | $1,940.00 | $1,940.00 | 60 | — | — |
| 2019-04-09 | $1,988.00 | $1,988.00 | 80 | — | — |
| 2019-04-08 | $1,988.00 | $1,988.00 | 33 | — | — |
| 2019-04-05 | $1,952.00 | $1,952.00 | 72 | — | — |
| 2019-04-04 | $1,960.00 | $1,960.00 | 64 | — | — |
| 2019-04-03 | $1,900.00 | $1,900.00 | 95 | — | — |
| 2019-04-02 | $1,876.00 | $1,876.00 | 105 | — | — |
| 2019-04-01 | $1,880.00 | $1,880.00 | 95 | — | — |
| 2019-03-29 | $1,920.00 | $1,920.00 | 54 | — | — |
| 2019-03-28 | $1,920.00 | $1,920.00 | 175 | — | — |
| 2019-03-27 | $1,900.00 | $1,900.00 | 19 | — | — |
| 2019-03-26 | $1,932.00 | $1,932.00 | 207 | — | — |
| 2019-03-25 | $1,956.00 | $1,956.00 | 100 | — | — |
| 2019-03-22 | $1,900.00 | $1,900.00 | 135 | — | — |
| 2019-03-21 | $1,880.00 | $1,880.00 | 236 | — | — |
| 2019-03-20 | $1,800.00 | $1,800.00 | 48 | — | — |
| 2019-03-19 | $1,840.00 | $1,840.00 | 12 | — | — |
| 2019-03-18 | $1,890.00 | $1,890.00 | 23 | — | — |
| 2019-03-15 | $1,976.00 | $1,976.00 | 39 | — | — |
| 2019-03-14 | $1,940.00 | $1,940.00 | 25 | — | — |
| 2019-03-13 | $1,960.00 | $1,960.00 | 17 | — | — |
| 2019-03-12 | $1,960.00 | $1,960.00 | 29 | — | — |
| 2019-03-11 | $2,000.00 | $2,000.00 | 24 | — | — |
| 2019-03-08 | $1,960.00 | $1,960.00 | 59 | — | — |
| 2019-03-07 | $1,976.00 | $1,976.00 | 24 | — | — |
| 2019-03-06 | $2,000.00 | $2,000.00 | 9 | — | — |
| 2019-03-05 | $2,000.00 | $2,000.00 | 29 | — | — |
| 2019-03-04 | $2,000.00 | $2,000.00 | 26 | — | — |
| 2019-03-01 | $2,020.00 | $2,020.00 | 20 | — | — |
| 2019-02-28 | $1,960.00 | $1,960.00 | 11 | — | — |
| 2019-02-27 | $2,004.00 | $2,004.00 | 50 | — | — |
| 2019-02-26 | $2,040.00 | $2,040.00 | 12 | — | — |
| 2019-02-25 | $2,044.00 | $2,044.00 | 19 | — | — |
| 2019-02-22 | $2,040.00 | $2,040.00 | 5 | — | — |
| 2019-02-21 | $2,020.00 | $2,020.00 | 9 | — | — |
| 2019-02-20 | $2,020.00 | $2,020.00 | 6 | — | — |
| 2019-02-19 | $2,016.00 | $2,016.00 | 5 | — | — |
| 2019-02-15 | $2,036.00 | $2,036.00 | 49 | — | — |
| 2019-02-14 | $2,020.00 | $2,020.00 | 9 | — | — |
| 2019-02-13 | $1,980.00 | $1,980.00 | 9 | — | — |
| 2019-02-12 | $1,860.00 | $1,860.00 | 2 | — | — |
| 2019-02-11 | $1,700.00 | $1,700.00 | 2 | — | — |
| 2019-02-08 | $1,760.00 | $1,760.00 | 19 | — | — |
| 2019-02-07 | $1,940.00 | $1,940.00 | 4 | — | — |
| 2019-02-06 | $1,900.00 | $1,900.00 | 13 | — | — |
| 2019-02-05 | $1,940.00 | $1,940.00 | 7 | — | — |
| 2019-02-04 | $1,924.00 | $1,924.00 | 14 | — | — |
| 2019-02-01 | $2,020.00 | $2,020.00 | 11 | — | — |
| 2019-01-31 | $1,980.00 | $1,980.00 | 2 | — | — |
| 2019-01-30 | $2,000.00 | $2,000.00 | 3 | — | — |
| 2019-01-29 | $1,960.00 | $1,960.00 | 16 | — | — |
| 2019-01-28 | $1,964.00 | $1,964.00 | 10 | — | — |
| 2019-01-25 | $2,000.00 | $2,000.00 | 51 | — | — |
| 2019-01-24 | $2,048.00 | $2,048.00 | 57 | — | — |
| 2019-01-23 | $1,980.00 | $1,980.00 | 11 | — | — |
| 2019-01-22 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2019-01-18 | $1,896.00 | $1,896.00 | 5 | — | — |
| 2019-01-17 | $1,876.00 | $1,876.00 | 0 | — | — |
| 2019-01-16 | $1,876.00 | $1,876.00 | 0 | — | — |
| 2019-01-15 | $1,896.00 | $1,896.00 | 17 | — | — |
| 2019-01-14 | $1,740.00 | $1,740.00 | 3 | — | — |
| 2019-01-11 | $1,720.00 | $1,720.00 | 0 | — | — |
| 2019-01-10 | $1,720.00 | $1,720.00 | 2 | — | — |
| 2019-01-09 | $1,760.00 | $1,760.00 | 16 | — | — |
| 2019-01-08 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2019-01-07 | $1,800.00 | $1,800.00 | 12 | — | — |
| 2019-01-04 | $1,812.00 | $1,812.00 | 15 | — | — |
| 2019-01-03 | $1,860.00 | $1,860.00 | 23 | — | — |
| 2019-01-02 | $1,760.00 | $1,760.00 | 43 | — | — |