Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,596.00 | $2,596.00 | 597 | — | — |
| 2022-12-29 | $2,576.00 | $2,576.00 | 956 | — | — |
| 2022-12-28 | $2,384.00 | $2,384.00 | 533 | — | — |
| 2022-12-27 | $2,364.00 | $2,364.00 | 875 | — | — |
| 2022-12-23 | $2,496.00 | $2,496.00 | 536 | — | — |
| 2022-12-22 | $2,628.00 | $2,628.00 | 1,188 | — | — |
| 2022-12-21 | $2,444.00 | $2,444.00 | 827 | — | — |
| 2022-12-20 | $2,376.00 | $2,376.00 | 348 | — | — |
| 2022-12-19 | $2,356.00 | $2,356.00 | 554 | — | — |
| 2022-12-16 | $2,468.00 | $2,468.00 | 802 | — | — |
| 2022-12-15 | $2,484.00 | $2,484.00 | 460 | — | — |
| 2022-12-14 | $2,592.00 | $2,592.00 | 563 | — | — |
| 2022-12-13 | $2,596.00 | $2,596.00 | 823 | — | — |
| 2022-12-12 | $2,376.00 | $2,376.00 | 750 | — | — |
| 2022-12-09 | $2,316.00 | $2,316.00 | 348 | — | — |
| 2022-12-08 | $2,356.00 | $2,356.00 | 398 | — | — |
| 2022-12-07 | $2,336.00 | $2,336.00 | 457 | — | — |
| 2022-12-06 | $2,288.00 | $2,288.00 | 433 | — | — |
| 2022-12-05 | $2,368.00 | $2,368.00 | 717 | — | — |
| 2022-12-02 | $2,500.00 | $2,500.00 | 504 | — | — |
| 2022-12-01 | $2,416.00 | $2,416.00 | 1,029 | — | — |
| 2022-11-30 | $2,292.00 | $2,292.00 | 574 | — | — |
| 2022-11-29 | $2,288.00 | $2,288.00 | 449 | — | — |
| 2022-11-28 | $2,308.00 | $2,308.00 | 512 | — | — |
| 2022-11-25 | $2,376.00 | $2,376.00 | 197 | — | — |
| 2022-11-23 | $2,380.00 | $2,380.00 | 371 | — | — |
| 2022-11-22 | $2,420.00 | $2,420.00 | 679 | — | — |
| 2022-11-21 | $2,432.00 | $2,432.00 | 946 | — | — |
| 2022-11-18 | $2,324.00 | $2,324.00 | 426 | — | — |
| 2022-11-17 | $2,288.00 | $2,288.00 | 545 | — | — |
| 2022-11-16 | $2,436.00 | $2,436.00 | 299 | — | — |
| 2022-11-15 | $2,480.00 | $2,480.00 | 487 | — | — |
| 2022-11-14 | $2,360.00 | $2,360.00 | 545 | — | — |
| 2022-11-11 | $2,480.00 | $2,480.00 | 438 | — | — |
| 2022-11-10 | $2,272.00 | $2,272.00 | 523 | — | — |
| 2022-11-09 | $2,188.00 | $2,188.00 | 1,370 | — | — |
| 2022-11-08 | $2,632.00 | $2,632.00 | 277 | — | — |
| 2022-11-07 | $2,624.00 | $2,624.00 | 247 | — | — |
| 2022-11-04 | $2,644.00 | $2,644.00 | 589 | — | — |
| 2022-11-03 | $2,788.00 | $2,788.00 | 441 | — | — |
| 2022-11-02 | $2,584.00 | $2,584.00 | 326 | — | — |
| 2022-11-01 | $2,728.00 | $2,728.00 | 290 | — | — |
| 2022-10-31 | $2,716.00 | $2,716.00 | 279 | — | — |
| 2022-10-28 | $2,768.00 | $2,768.00 | 269 | — | — |
| 2022-10-27 | $2,700.00 | $2,700.00 | 309 | — | — |
| 2022-10-26 | $2,916.00 | $2,916.00 | 514 | — | — |
| 2022-10-25 | $2,936.00 | $2,936.00 | 509 | — | — |
| 2022-10-24 | $2,868.00 | $2,868.00 | 548 | — | — |
| 2022-10-21 | $2,732.00 | $2,732.00 | 415 | — | — |
| 2022-10-20 | $2,736.00 | $2,736.00 | 965 | — | — |
| 2022-10-19 | $2,544.00 | $2,544.00 | 1,154 | — | — |
| 2022-10-18 | $3,132.00 | $3,132.00 | 3,266 | — | — |
| 2022-10-17 | $2,412.00 | $2,412.00 | 525 | — | — |
| 2022-10-14 | $2,328.00 | $2,328.00 | 586 | — | — |
| 2022-10-13 | $2,488.00 | $2,488.00 | 445 | — | — |
| 2022-10-12 | $2,560.00 | $2,560.00 | 263 | — | — |
| 2022-10-11 | $2,636.00 | $2,636.00 | 510 | — | — |
| 2022-10-10 | $2,724.00 | $2,724.00 | 323 | — | — |
| 2022-10-07 | $2,892.00 | $2,892.00 | 257 | — | — |
| 2022-10-06 | $3,040.00 | $3,040.00 | 171 | — | — |
| 2022-10-05 | $3,160.00 | $3,160.00 | 136 | — | — |
| 2022-10-04 | $3,156.00 | $3,156.00 | 189 | — | — |
| 2022-10-03 | $3,092.00 | $3,092.00 | 446 | — | — |
| 2022-09-30 | $2,976.00 | $2,976.00 | 365 | — | — |
| 2022-09-29 | $3,000.00 | $3,000.00 | 357 | — | — |
| 2022-09-28 | $3,172.00 | $3,172.00 | 206 | — | — |
| 2022-09-27 | $3,184.00 | $3,184.00 | 232 | — | — |
| 2022-09-26 | $3,132.00 | $3,132.00 | 445 | — | — |
| 2022-09-23 | $3,260.00 | $3,260.00 | 466 | — | — |
| 2022-09-22 | $3,364.00 | $3,364.00 | 408 | — | — |
| 2022-09-21 | $3,584.00 | $3,584.00 | 176 | — | — |
| 2022-09-20 | $3,680.00 | $3,680.00 | 305 | — | — |
| 2022-09-19 | $3,464.00 | $3,464.00 | 432 | — | — |
| 2022-09-16 | $3,640.00 | $3,640.00 | 450 | — | — |
| 2022-09-15 | $3,756.00 | $3,756.00 | 233 | — | — |
| 2022-09-14 | $3,924.00 | $3,924.00 | 210 | — | — |
| 2022-09-13 | $3,872.00 | $3,872.00 | 325 | — | — |
| 2022-09-12 | $3,728.00 | $3,728.00 | 229 | — | — |
| 2022-09-09 | $3,824.00 | $3,824.00 | 263 | — | — |
| 2022-09-08 | $3,756.00 | $3,756.00 | 216 | — | — |
| 2022-09-07 | $3,688.00 | $3,688.00 | 178 | — | — |
| 2022-09-06 | $3,612.00 | $3,612.00 | 245 | — | — |
| 2022-09-02 | $3,828.00 | $3,828.00 | 278 | — | — |
| 2022-09-01 | $3,716.00 | $3,716.00 | 186 | — | — |
| 2022-08-31 | $3,752.00 | $3,752.00 | 204 | — | — |
| 2022-08-30 | $3,636.00 | $3,636.00 | 273 | — | — |
| 2022-08-29 | $3,780.00 | $3,780.00 | 328 | — | — |
| 2022-08-26 | $3,820.00 | $3,820.00 | 279 | — | — |
| 2022-08-25 | $3,872.00 | $3,872.00 | 537 | — | — |
| 2022-08-24 | $4,068.00 | $4,068.00 | 438 | — | — |
| 2022-08-23 | $4,004.00 | $4,004.00 | 601 | — | — |
| 2022-08-22 | $3,636.00 | $3,636.00 | 828 | — | — |
| 2022-08-19 | $3,912.00 | $3,912.00 | 612 | — | — |
| 2022-08-18 | $4,140.00 | $4,140.00 | 551 | — | — |
| 2022-08-17 | $4,080.00 | $4,080.00 | 553 | — | — |
| 2022-08-16 | $4,176.00 | $4,176.00 | 1,264 | — | — |
| 2022-08-15 | $4,556.00 | $4,556.00 | 1,426 | — | — |
| 2022-08-12 | $4,340.00 | $4,340.00 | 1,700 | — | — |
| 2022-08-11 | $4,016.00 | $4,016.00 | 830 | — | — |
| 2022-08-10 | $3,992.00 | $3,992.00 | 839 | — | — |
| 2022-08-09 | $3,772.00 | $3,772.00 | 602 | — | — |
| 2022-08-08 | $3,920.00 | $3,920.00 | 1,077 | — | — |
| 2022-08-05 | $3,892.00 | $3,892.00 | 720 | — | — |
| 2022-08-04 | $3,764.00 | $3,764.00 | 650 | — | — |
| 2022-08-03 | $3,752.00 | $3,752.00 | 777 | — | — |
| 2022-08-02 | $3,804.00 | $3,804.00 | 639 | — | — |
| 2022-08-01 | $3,580.00 | $3,580.00 | 389 | — | — |
| 2022-07-29 | $3,692.00 | $3,692.00 | 387 | — | — |
| 2022-07-28 | $3,768.00 | $3,768.00 | 600 | — | — |
| 2022-07-27 | $3,680.00 | $3,680.00 | 467 | — | — |
| 2022-07-26 | $3,608.00 | $3,608.00 | 567 | — | — |
| 2022-07-25 | $3,640.00 | $3,640.00 | 491 | — | — |
| 2022-07-22 | $3,600.00 | $3,600.00 | 1,418 | — | — |
| 2022-07-21 | $4,096.00 | $4,096.00 | 1,194 | — | — |
| 2022-07-20 | $3,756.00 | $3,756.00 | 1,074 | — | — |
| 2022-07-19 | $3,580.00 | $3,580.00 | 541 | — | — |
| 2022-07-18 | $3,552.00 | $3,552.00 | 1,321 | — | — |
| 2022-07-15 | $3,904.00 | $3,904.00 | 679 | — | — |
| 2022-07-14 | $3,740.00 | $3,740.00 | 905 | — | — |
| 2022-07-13 | $4,036.00 | $4,036.00 | 984 | — | — |
| 2022-07-12 | $4,084.00 | $4,084.00 | 1,344 | — | — |
| 2022-07-11 | $3,796.00 | $3,796.00 | 1,998 | — | — |
| 2022-07-08 | $4,384.00 | $4,384.00 | 2,107 | — | — |
| 2022-07-07 | $4,372.00 | $4,372.00 | 3,345 | — | — |
| 2022-07-06 | $3,984.00 | $3,984.00 | 10,524 | — | — |
| 2022-07-05 | $3,384.00 | $3,384.00 | 2,332 | — | — |
| 2022-07-01 | $2,968.00 | $2,968.00 | 1,879 | — | — |
| 2022-06-30 | $2,676.00 | $2,676.00 | 5,209 | — | — |
| 2022-06-29 | $2,500.00 | $2,500.00 | 9,039 | — | — |
| 2022-06-28 | $2,312.00 | $2,312.00 | 8,963 | — | — |
| 2022-06-27 | $2,508.00 | $2,508.00 | 991 | — | — |
| 2022-06-24 | $2,596.00 | $2,596.00 | 1,115 | — | — |
| 2022-06-23 | $2,808.00 | $2,808.00 | 1,754 | — | — |
| 2022-06-22 | $2,300.00 | $2,300.00 | 608 | — | — |
| 2022-06-21 | $2,236.00 | $2,236.00 | 616 | — | — |
| 2022-06-17 | $2,220.00 | $2,220.00 | 741 | — | — |
| 2022-06-16 | $2,128.00 | $2,128.00 | 892 | — | — |
| 2022-06-15 | $2,232.00 | $2,232.00 | 1,125 | — | — |
| 2022-06-14 | $2,032.00 | $2,032.00 | 574 | — | — |
| 2022-06-13 | $2,060.00 | $2,060.00 | 1,754 | — | — |
| 2022-06-10 | $2,124.00 | $2,124.00 | 638 | — | — |
| 2022-06-09 | $2,252.00 | $2,252.00 | 467 | — | — |
| 2022-06-08 | $2,308.00 | $2,308.00 | 492 | — | — |
| 2022-06-07 | $2,288.00 | $2,288.00 | 1,032 | — | — |
| 2022-06-06 | $2,192.00 | $2,192.00 | 643 | — | — |
| 2022-06-03 | $2,352.00 | $2,352.00 | 302 | — | — |
| 2022-06-02 | $2,324.00 | $2,324.00 | 233 | — | — |
| 2022-06-01 | $2,284.00 | $2,284.00 | 368 | — | — |
| 2022-05-31 | $2,284.00 | $2,284.00 | 266 | — | — |
| 2022-05-27 | $2,300.00 | $2,300.00 | 506 | — | — |
| 2022-05-26 | $2,276.00 | $2,276.00 | 567 | — | — |
| 2022-05-25 | $2,256.00 | $2,256.00 | 442 | — | — |
| 2022-05-24 | $2,244.00 | $2,244.00 | 1,409 | — | — |
| 2022-05-23 | $2,160.00 | $2,160.00 | 546 | — | — |
| 2022-05-20 | $2,484.00 | $2,484.00 | 702 | — | — |
| 2022-05-19 | $2,428.00 | $2,428.00 | 637 | — | — |
| 2022-05-18 | $2,180.00 | $2,180.00 | 473 | — | — |
| 2022-05-17 | $2,200.00 | $2,200.00 | 782 | — | — |
| 2022-05-16 | $2,040.00 | $2,040.00 | 261 | — | — |
| 2022-05-13 | $2,072.00 | $2,072.00 | 528 | — | — |
| 2022-05-12 | $2,024.00 | $2,024.00 | 710 | — | — |
| 2022-05-11 | $1,984.00 | $1,984.00 | 388 | — | — |
| 2022-05-10 | $2,088.00 | $2,088.00 | 297 | — | — |
| 2022-05-09 | $2,052.00 | $2,052.00 | 1,142 | — | — |
| 2022-05-06 | $2,468.00 | $2,468.00 | 577 | — | — |
| 2022-05-05 | $2,472.00 | $2,472.00 | 296 | — | — |
| 2022-05-04 | $2,556.00 | $2,556.00 | 413 | — | — |
| 2022-05-03 | $2,424.00 | $2,424.00 | 430 | — | — |
| 2022-05-02 | $2,372.00 | $2,372.00 | 1,068 | — | — |
| 2022-04-29 | $2,384.00 | $2,384.00 | 1,361 | — | — |
| 2022-04-28 | $2,492.00 | $2,492.00 | 3,949 | — | — |
| 2022-04-27 | $3,076.00 | $3,076.00 | 677 | — | — |
| 2022-04-26 | $3,104.00 | $3,104.00 | 849 | — | — |
| 2022-04-25 | $3,132.00 | $3,132.00 | 3,135 | — | — |
| 2022-04-22 | $2,796.00 | $2,796.00 | 638 | — | — |
| 2022-04-21 | $2,656.00 | $2,656.00 | 587 | — | — |
| 2022-04-20 | $2,600.00 | $2,600.00 | 468 | — | — |
| 2022-04-19 | $2,596.00 | $2,596.00 | 256 | — | — |
| 2022-04-18 | $2,512.00 | $2,512.00 | 640 | — | — |
| 2022-04-14 | $2,644.00 | $2,644.00 | 387 | — | — |
| 2022-04-13 | $2,684.00 | $2,684.00 | 373 | — | — |
| 2022-04-12 | $2,568.00 | $2,568.00 | 562 | — | — |
| 2022-04-11 | $2,548.00 | $2,548.00 | 649 | — | — |
| 2022-04-08 | $2,768.00 | $2,768.00 | 356 | — | — |
| 2022-04-07 | $2,840.00 | $2,840.00 | 627 | — | — |
| 2022-04-06 | $2,684.00 | $2,684.00 | 249 | — | — |
| 2022-04-05 | $2,664.00 | $2,664.00 | 388 | — | — |
| 2022-04-04 | $2,672.00 | $2,672.00 | 334 | — | — |
| 2022-04-01 | $2,668.00 | $2,668.00 | 274 | — | — |
| 2022-03-31 | $2,672.00 | $2,672.00 | 291 | — | — |
| 2022-03-30 | $2,708.00 | $2,708.00 | 444 | — | — |
| 2022-03-29 | $2,776.00 | $2,776.00 | 339 | — | — |
| 2022-03-28 | $2,688.00 | $2,688.00 | 544 | — | — |
| 2022-03-25 | $2,680.00 | $2,680.00 | 415 | — | — |
| 2022-03-24 | $2,688.00 | $2,688.00 | 269 | — | — |
| 2022-03-23 | $2,676.00 | $2,676.00 | 518 | — | — |
| 2022-03-22 | $2,692.00 | $2,692.00 | 542 | — | — |
| 2022-03-21 | $2,612.00 | $2,612.00 | 427 | — | — |
| 2022-03-18 | $2,708.00 | $2,708.00 | 880 | — | — |
| 2022-03-17 | $2,704.00 | $2,704.00 | 545 | — | — |
| 2022-03-16 | $2,676.00 | $2,676.00 | 444 | — | — |
| 2022-03-15 | $2,564.00 | $2,564.00 | 273 | — | — |
| 2022-03-14 | $2,588.00 | $2,588.00 | 301 | — | — |
| 2022-03-11 | $2,692.00 | $2,692.00 | 230 | — | — |
| 2022-03-10 | $2,876.00 | $2,876.00 | 274 | — | — |
| 2022-03-09 | $2,896.00 | $2,896.00 | 328 | — | — |
| 2022-03-08 | $2,692.00 | $2,692.00 | 262 | — | — |
| 2022-03-07 | $2,716.00 | $2,716.00 | 515 | — | — |
| 2022-03-04 | $2,680.00 | $2,680.00 | 399 | — | — |
| 2022-03-03 | $2,748.00 | $2,748.00 | 360 | — | — |
| 2022-03-02 | $2,768.00 | $2,768.00 | 1,244 | — | — |
| 2022-03-01 | $3,044.00 | $3,044.00 | 429 | — | — |
| 2022-02-28 | $3,184.00 | $3,184.00 | 532 | — | — |
| 2022-02-25 | $3,428.00 | $3,428.00 | 511 | — | — |
| 2022-02-24 | $3,216.00 | $3,216.00 | 933 | — | — |
| 2022-02-23 | $2,916.00 | $2,916.00 | 376 | — | — |
| 2022-02-22 | $2,964.00 | $2,964.00 | 294 | — | — |
| 2022-02-18 | $2,988.00 | $2,988.00 | 509 | — | — |
| 2022-02-17 | $3,132.00 | $3,132.00 | 558 | — | — |
| 2022-02-16 | $3,212.00 | $3,212.00 | 311 | — | — |
| 2022-02-15 | $3,212.00 | $3,212.00 | 363 | — | — |
| 2022-02-14 | $3,016.00 | $3,016.00 | 514 | — | — |
| 2022-02-11 | $3,060.00 | $3,060.00 | 898 | — | — |
| 2022-02-10 | $2,960.00 | $2,960.00 | 537 | — | — |
| 2022-02-09 | $3,040.00 | $3,040.00 | 433 | — | — |
| 2022-02-08 | $2,988.00 | $2,988.00 | 321 | — | — |
| 2022-02-07 | $2,960.00 | $2,960.00 | 624 | — | — |
| 2022-02-04 | $2,928.00 | $2,928.00 | 348 | — | — |
| 2022-02-03 | $2,856.00 | $2,856.00 | 315 | — | — |
| 2022-02-02 | $2,896.00 | $2,896.00 | 411 | — | — |
| 2022-02-01 | $3,012.00 | $3,012.00 | 578 | — | — |
| 2022-01-31 | $2,756.00 | $2,756.00 | 490 | — | — |
| 2022-01-28 | $2,584.00 | $2,584.00 | 411 | — | — |
| 2022-01-27 | $2,532.00 | $2,532.00 | 336 | — | — |
| 2022-01-26 | $2,692.00 | $2,692.00 | 530 | — | — |
| 2022-01-25 | $2,644.00 | $2,644.00 | 453 | — | — |
| 2022-01-24 | $2,664.00 | $2,664.00 | 1,041 | — | — |
| 2022-01-21 | $2,708.00 | $2,708.00 | 817 | — | — |
| 2022-01-20 | $2,828.00 | $2,828.00 | 818 | — | — |
| 2022-01-19 | $2,968.00 | $2,968.00 | 721 | — | — |
| 2022-01-18 | $2,932.00 | $2,932.00 | 1,555 | — | — |
| 2022-01-14 | $3,112.00 | $3,112.00 | 926 | — | — |
| 2022-01-13 | $3,292.00 | $3,292.00 | 412 | — | — |
| 2022-01-12 | $3,320.00 | $3,320.00 | 320 | — | — |
| 2022-01-11 | $3,408.00 | $3,408.00 | 801 | — | — |
| 2022-01-10 | $3,472.00 | $3,472.00 | 712 | — | — |
| 2022-01-07 | $3,408.00 | $3,408.00 | 452 | — | — |
| 2022-01-06 | $3,420.00 | $3,420.00 | 897 | — | — |
| 2022-01-05 | $3,512.00 | $3,512.00 | 973 | — | — |
| 2022-01-04 | $3,616.00 | $3,616.00 | 1,352 | — | — |
| 2022-01-03 | $3,812.00 | $3,812.00 | 678 | — | — |