Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,776.00 | $3,776.00 | 857 | — | — |
| 2021-12-30 | $3,856.00 | $3,856.00 | 569 | — | — |
| 2021-12-29 | $3,868.00 | $3,868.00 | 695 | — | — |
| 2021-12-28 | $3,940.00 | $3,940.00 | 1,104 | — | — |
| 2021-12-27 | $3,780.00 | $3,780.00 | 724 | — | — |
| 2021-12-23 | $3,916.00 | $3,916.00 | 617 | — | — |
| 2021-12-22 | $3,776.00 | $3,776.00 | 1,264 | — | — |
| 2021-12-21 | $3,912.00 | $3,912.00 | 1,166 | — | — |
| 2021-12-20 | $4,156.00 | $4,156.00 | 847 | — | — |
| 2021-12-17 | $4,128.00 | $4,128.00 | 1,130 | — | — |
| 2021-12-16 | $4,040.00 | $4,040.00 | 1,647 | — | — |
| 2021-12-15 | $3,908.00 | $3,908.00 | 1,465 | — | — |
| 2021-12-14 | $3,696.00 | $3,696.00 | 1,792 | — | — |
| 2021-12-13 | $3,380.00 | $3,380.00 | 962 | — | — |
| 2021-12-10 | $3,404.00 | $3,404.00 | 1,643 | — | — |
| 2021-12-09 | $3,376.00 | $3,376.00 | 5,474 | — | — |
| 2021-12-08 | $4,244.00 | $4,244.00 | 1,072 | — | — |
| 2021-12-07 | $4,336.00 | $4,336.00 | 2,558 | — | — |
| 2021-12-06 | $4,144.00 | $4,144.00 | 4,918 | — | — |
| 2021-12-03 | $5,408.00 | $5,408.00 | 1,098 | — | — |
| 2021-12-02 | $5,760.00 | $5,760.00 | 1,031 | — | — |
| 2021-12-01 | $5,744.00 | $5,744.00 | 1,562 | — | — |
| 2021-11-30 | $5,800.00 | $5,800.00 | 1,050 | — | — |
| 2021-11-29 | $5,792.00 | $5,792.00 | 2,442 | — | — |
| 2021-11-26 | $6,244.00 | $6,244.00 | 1,447 | — | — |
| 2021-11-24 | $5,552.00 | $5,552.00 | 1,636 | — | — |
| 2021-11-23 | $4,904.00 | $4,904.00 | 721 | — | — |
| 2021-11-22 | $4,856.00 | $4,856.00 | 2,213 | — | — |
| 2021-11-19 | $5,420.00 | $5,420.00 | 1,262 | — | — |
| 2021-11-18 | $5,704.00 | $5,704.00 | 1,508 | — | — |
| 2021-11-17 | $6,100.00 | $6,100.00 | 1,424 | — | — |
| 2021-11-16 | $5,888.00 | $5,888.00 | 1,602 | — | — |
| 2021-11-15 | $5,892.00 | $5,892.00 | 3,628 | — | — |
| 2021-11-12 | $5,360.00 | $5,360.00 | 3,836 | — | — |
| 2021-11-11 | $4,400.00 | $4,400.00 | 934 | — | — |
| 2021-11-10 | $4,356.00 | $4,356.00 | 1,122 | — | — |
| 2021-11-09 | $4,360.00 | $4,360.00 | 960 | — | — |
| 2021-11-08 | $4,392.00 | $4,392.00 | 984 | — | — |
| 2021-11-05 | $4,332.00 | $4,332.00 | 1,509 | — | — |
| 2021-11-04 | $4,528.00 | $4,528.00 | 4,415 | — | — |
| 2021-11-03 | $5,000.00 | $5,000.00 | 1,517 | — | — |
| 2021-11-02 | $4,320.00 | $4,320.00 | 932 | — | — |
| 2021-11-01 | $4,132.00 | $4,132.00 | 449 | — | — |
| 2021-10-29 | $4,108.00 | $4,108.00 | 408 | — | — |
| 2021-10-28 | $4,032.00 | $4,032.00 | 1,055 | — | — |
| 2021-10-27 | $4,008.00 | $4,008.00 | 387 | — | — |
| 2021-10-26 | $4,060.00 | $4,060.00 | 477 | — | — |
| 2021-10-25 | $4,004.00 | $4,004.00 | 885 | — | — |
| 2021-10-22 | $3,800.00 | $3,800.00 | 869 | — | — |
| 2021-10-21 | $4,024.00 | $4,024.00 | 1,105 | — | — |
| 2021-10-20 | $3,888.00 | $3,888.00 | 1,272 | — | — |
| 2021-10-19 | $3,884.00 | $3,884.00 | 3,348 | — | — |
| 2021-10-18 | $4,252.00 | $4,252.00 | 676 | — | — |
| 2021-10-15 | $4,416.00 | $4,416.00 | 497 | — | — |
| 2021-10-14 | $4,520.00 | $4,520.00 | 594 | — | — |
| 2021-10-13 | $4,544.00 | $4,544.00 | 671 | — | — |
| 2021-10-12 | $4,508.00 | $4,508.00 | 773 | — | — |
| 2021-10-11 | $4,404.00 | $4,404.00 | 596 | — | — |
| 2021-10-08 | $4,484.00 | $4,484.00 | 1,124 | — | — |
| 2021-10-07 | $4,260.00 | $4,260.00 | 1,038 | — | — |
| 2021-10-06 | $4,128.00 | $4,128.00 | 283 | — | — |
| 2021-10-05 | $4,156.00 | $4,156.00 | 648 | — | — |
| 2021-10-04 | $4,132.00 | $4,132.00 | 1,483 | — | — |
| 2021-10-01 | $4,244.00 | $4,244.00 | 1,282 | — | — |
| 2021-09-30 | $4,448.00 | $4,448.00 | 599 | — | — |
| 2021-09-29 | $4,308.00 | $4,308.00 | 1,329 | — | — |
| 2021-09-28 | $4,568.00 | $4,568.00 | 602 | — | — |
| 2021-09-27 | $4,656.00 | $4,656.00 | 915 | — | — |
| 2021-09-24 | $4,836.00 | $4,836.00 | 935 | — | — |
| 2021-09-23 | $4,936.00 | $4,936.00 | 879 | — | — |
| 2021-09-22 | $4,840.00 | $4,840.00 | 1,589 | — | — |
| 2021-09-21 | $5,016.00 | $5,016.00 | 2,103 | — | — |
| 2021-09-20 | $4,692.00 | $4,692.00 | 1,497 | — | — |
| 2021-09-17 | $4,644.00 | $4,644.00 | 1,721 | — | — |
| 2021-09-16 | $4,812.00 | $4,812.00 | 3,303 | — | — |
| 2021-09-15 | $4,536.00 | $4,536.00 | 1,178 | — | — |
| 2021-09-14 | $4,272.00 | $4,272.00 | 1,247 | — | — |
| 2021-09-13 | $4,132.00 | $4,132.00 | 613 | — | — |
| 2021-09-10 | $4,256.00 | $4,256.00 | 1,549 | — | — |
| 2021-09-09 | $4,416.00 | $4,416.00 | 1,536 | — | — |
| 2021-09-08 | $4,540.00 | $4,540.00 | 1,657 | — | — |
| 2021-09-07 | $4,224.00 | $4,224.00 | 1,101 | — | — |
| 2021-09-03 | $4,148.00 | $4,148.00 | 1,025 | — | — |
| 2021-09-02 | $4,108.00 | $4,108.00 | 1,255 | — | — |
| 2021-09-01 | $4,272.00 | $4,272.00 | 1,091 | — | — |
| 2021-08-31 | $4,400.00 | $4,400.00 | 741 | — | — |
| 2021-08-30 | $4,516.00 | $4,516.00 | 1,504 | — | — |
| 2021-08-27 | $4,556.00 | $4,556.00 | 1,979 | — | — |
| 2021-08-26 | $4,368.00 | $4,368.00 | 3,897 | — | — |
| 2021-08-25 | $4,120.00 | $4,120.00 | 1,956 | — | — |
| 2021-08-24 | $3,816.00 | $3,816.00 | 834 | — | — |
| 2021-08-23 | $3,788.00 | $3,788.00 | 1,002 | — | — |
| 2021-08-20 | $3,500.00 | $3,500.00 | 1,031 | — | — |
| 2021-08-19 | $3,692.00 | $3,692.00 | 1,583 | — | — |
| 2021-08-18 | $3,444.00 | $3,444.00 | 2,702 | — | — |
| 2021-08-17 | $3,032.00 | $3,032.00 | 509 | — | — |
| 2021-08-16 | $3,144.00 | $3,144.00 | 499 | — | — |
| 2021-08-13 | $3,128.00 | $3,128.00 | 564 | — | — |
| 2021-08-12 | $3,200.00 | $3,200.00 | 375 | — | — |
| 2021-08-11 | $3,304.00 | $3,304.00 | 800 | — | — |
| 2021-08-10 | $3,280.00 | $3,280.00 | 918 | — | — |
| 2021-08-09 | $3,436.00 | $3,436.00 | 796 | — | — |
| 2021-08-06 | $3,300.00 | $3,300.00 | 652 | — | — |
| 2021-08-05 | $3,172.00 | $3,172.00 | 473 | — | — |
| 2021-08-04 | $3,180.00 | $3,180.00 | 596 | — | — |
| 2021-08-03 | $3,140.00 | $3,140.00 | 324 | — | — |
| 2021-08-02 | $3,116.00 | $3,116.00 | 709 | — | — |
| 2021-07-30 | $3,152.00 | $3,152.00 | 363 | — | — |
| 2021-07-29 | $3,068.00 | $3,068.00 | 393 | — | — |
| 2021-07-28 | $3,116.00 | $3,116.00 | 496 | — | — |
| 2021-07-27 | $3,144.00 | $3,144.00 | 1,894 | — | — |
| 2021-07-26 | $2,848.00 | $2,848.00 | 1,325 | — | — |
| 2021-07-23 | $3,200.00 | $3,200.00 | 709 | — | — |
| 2021-07-22 | $3,284.00 | $3,284.00 | 2,111 | — | — |
| 2021-07-21 | $3,360.00 | $3,360.00 | 8,857 | — | — |
| 2021-07-20 | $2,772.00 | $2,772.00 | 1,612 | — | — |
| 2021-07-19 | $2,644.00 | $2,644.00 | 444 | — | — |
| 2021-07-16 | $2,532.00 | $2,532.00 | 378 | — | — |
| 2021-07-15 | $2,648.00 | $2,648.00 | 923 | — | — |
| 2021-07-14 | $2,632.00 | $2,632.00 | 1,482 | — | — |
| 2021-07-13 | $2,708.00 | $2,708.00 | 659 | — | — |
| 2021-07-12 | $2,692.00 | $2,692.00 | 965 | — | — |
| 2021-07-09 | $2,504.00 | $2,504.00 | 448 | — | — |
| 2021-07-08 | $2,412.00 | $2,412.00 | 545 | — | — |
| 2021-07-07 | $2,360.00 | $2,360.00 | 950 | — | — |
| 2021-07-06 | $2,436.00 | $2,436.00 | 453 | — | — |
| 2021-07-02 | $2,508.00 | $2,508.00 | 578 | — | — |
| 2021-07-01 | $2,516.00 | $2,516.00 | 541 | — | — |
| 2021-06-30 | $2,592.00 | $2,592.00 | 699 | — | — |
| 2021-06-29 | $2,672.00 | $2,672.00 | 1,151 | — | — |
| 2021-06-28 | $2,820.00 | $2,820.00 | 2,125 | — | — |
| 2021-06-25 | $2,860.00 | $2,860.00 | 7,646 | — | — |
| 2021-06-24 | $2,664.00 | $2,664.00 | 2,939 | — | — |
| 2021-06-23 | $2,432.00 | $2,432.00 | 1,549 | — | — |
| 2021-06-22 | $2,468.00 | $2,468.00 | 8,369 | — | — |
| 2021-06-21 | $2,040.00 | $2,040.00 | 1,293 | — | — |
| 2021-06-18 | $2,052.00 | $2,052.00 | 610 | — | — |
| 2021-06-17 | $2,136.00 | $2,136.00 | 1,186 | — | — |
| 2021-06-16 | $2,124.00 | $2,124.00 | 600 | — | — |
| 2021-06-15 | $2,156.00 | $2,156.00 | 424 | — | — |
| 2021-06-14 | $2,176.00 | $2,176.00 | 432 | — | — |
| 2021-06-11 | $2,204.00 | $2,204.00 | 614 | — | — |
| 2021-06-10 | $2,100.00 | $2,100.00 | 645 | — | — |
| 2021-06-09 | $2,120.00 | $2,120.00 | 568 | — | — |
| 2021-06-08 | $2,092.00 | $2,092.00 | 1,247 | — | — |
| 2021-06-07 | $1,964.00 | $1,964.00 | 427 | — | — |
| 2021-06-04 | $1,964.00 | $1,964.00 | 783 | — | — |
| 2021-06-03 | $1,888.00 | $1,888.00 | 2,108 | — | — |
| 2021-06-02 | $1,996.00 | $1,996.00 | 1,505 | — | — |
| 2021-06-01 | $1,964.00 | $1,964.00 | 832 | — | — |
| 2021-05-28 | $1,980.00 | $1,980.00 | 1,339 | — | — |
| 2021-05-27 | $1,988.00 | $1,988.00 | 870 | — | — |
| 2021-05-26 | $2,012.00 | $2,012.00 | 1,221 | — | — |
| 2021-05-25 | $1,968.00 | $1,968.00 | 690 | — | — |
| 2021-05-24 | $1,992.00 | $1,992.00 | 1,063 | — | — |
| 2021-05-21 | $2,056.00 | $2,056.00 | 713 | — | — |
| 2021-05-20 | $2,052.00 | $2,052.00 | 1,224 | — | — |
| 2021-05-19 | $2,024.00 | $2,024.00 | 757 | — | — |
| 2021-05-18 | $2,016.00 | $2,016.00 | 1,165 | — | — |
| 2021-05-17 | $2,000.00 | $2,000.00 | 937 | — | — |
| 2021-05-14 | $2,012.00 | $2,012.00 | 927 | — | — |
| 2021-05-13 | $1,988.00 | $1,988.00 | 1,763 | — | — |
| 2021-05-12 | $2,048.00 | $2,048.00 | 963 | — | — |
| 2021-05-11 | $2,072.00 | $2,072.00 | 1,393 | — | — |
| 2021-05-10 | $2,008.00 | $2,008.00 | 1,704 | — | — |
| 2021-05-07 | $2,072.00 | $2,072.00 | 1,409 | — | — |
| 2021-05-06 | $2,108.00 | $2,108.00 | 1,696 | — | — |
| 2021-05-05 | $2,120.00 | $2,120.00 | 1,045 | — | — |
| 2021-05-04 | $2,160.00 | $2,160.00 | 853 | — | — |
| 2021-05-03 | $2,308.00 | $2,308.00 | 1,196 | — | — |
| 2021-04-30 | $2,456.00 | $2,456.00 | 551 | — | — |
| 2021-04-29 | $2,456.00 | $2,456.00 | 1,001 | — | — |
| 2021-04-28 | $2,432.00 | $2,432.00 | 1,017 | — | — |
| 2021-04-27 | $2,188.00 | $2,188.00 | 717 | — | — |
| 2021-04-26 | $2,236.00 | $2,236.00 | 332 | — | — |
| 2021-04-23 | $2,212.00 | $2,212.00 | 457 | — | — |
| 2021-04-22 | $2,124.00 | $2,124.00 | 494 | — | — |
| 2021-04-21 | $2,088.00 | $2,088.00 | 571 | — | — |
| 2021-04-20 | $2,084.00 | $2,084.00 | 811 | — | — |
| 2021-04-19 | $2,124.00 | $2,124.00 | 695 | — | — |
| 2021-04-16 | $2,180.00 | $2,180.00 | 600 | — | — |
| 2021-04-15 | $2,204.00 | $2,204.00 | 831 | — | — |
| 2021-04-14 | $2,216.00 | $2,216.00 | 421 | — | — |
| 2021-04-13 | $2,172.00 | $2,172.00 | 901 | — | — |
| 2021-04-12 | $2,212.00 | $2,212.00 | 656 | — | — |
| 2021-04-09 | $2,380.00 | $2,380.00 | 422 | — | — |
| 2021-04-08 | $2,424.00 | $2,424.00 | 723 | — | — |
| 2021-04-07 | $2,292.00 | $2,292.00 | 371 | — | — |
| 2021-04-06 | $2,340.00 | $2,340.00 | 459 | — | — |
| 2021-04-05 | $2,348.00 | $2,348.00 | 613 | — | — |
| 2021-04-01 | $2,224.00 | $2,224.00 | 331 | — | — |
| 2021-03-31 | $2,200.00 | $2,200.00 | 812 | — | — |
| 2021-03-30 | $2,092.00 | $2,092.00 | 1,828 | — | — |
| 2021-03-29 | $2,054.00 | $2,054.00 | 2,155 | — | — |
| 2021-03-26 | $2,128.00 | $2,128.00 | 964 | — | — |
| 2021-03-25 | $2,132.00 | $2,132.00 | 1,223 | — | — |
| 2021-03-24 | $2,092.00 | $2,092.00 | 607 | — | — |
| 2021-03-23 | $2,192.00 | $2,192.00 | 607 | — | — |
| 2021-03-22 | $2,260.00 | $2,260.00 | 843 | — | — |
| 2021-03-19 | $2,352.00 | $2,352.00 | 2,050 | — | — |
| 2021-03-18 | $2,408.00 | $2,408.00 | 284 | — | — |
| 2021-03-17 | $2,560.00 | $2,560.00 | 287 | — | — |
| 2021-03-16 | $2,476.00 | $2,476.00 | 508 | — | — |
| 2021-03-15 | $2,472.00 | $2,472.00 | 406 | — | — |
| 2021-03-12 | $2,456.00 | $2,456.00 | 667 | — | — |
| 2021-03-11 | $2,496.00 | $2,496.00 | 1,003 | — | — |
| 2021-03-10 | $2,284.00 | $2,284.00 | 347 | — | — |
| 2021-03-09 | $2,280.00 | $2,280.00 | 525 | — | — |
| 2021-03-08 | $2,248.00 | $2,248.00 | 588 | — | — |
| 2021-03-05 | $2,268.00 | $2,268.00 | 1,695 | — | — |
| 2021-03-04 | $2,180.00 | $2,180.00 | 1,388 | — | — |
| 2021-03-03 | $2,356.00 | $2,356.00 | 532 | — | — |
| 2021-03-02 | $2,332.00 | $2,332.00 | 813 | — | — |
| 2021-03-01 | $2,332.00 | $2,332.00 | 1,001 | — | — |
| 2021-02-26 | $2,372.00 | $2,372.00 | 983 | — | — |
| 2021-02-25 | $2,404.00 | $2,404.00 | 1,184 | — | — |
| 2021-02-24 | $2,464.00 | $2,464.00 | 678 | — | — |
| 2021-02-23 | $2,508.00 | $2,508.00 | 1,208 | — | — |
| 2021-02-22 | $2,684.00 | $2,684.00 | 1,144 | — | — |
| 2021-02-19 | $2,692.00 | $2,692.00 | 1,345 | — | — |
| 2021-02-18 | $2,540.00 | $2,540.00 | 1,236 | — | — |
| 2021-02-17 | $2,664.00 | $2,664.00 | 1,024 | — | — |
| 2021-02-16 | $2,688.00 | $2,688.00 | 2,364 | — | — |
| 2021-02-12 | $2,504.00 | $2,504.00 | 975 | — | — |
| 2021-02-11 | $2,572.00 | $2,572.00 | 1,148 | — | — |
| 2021-02-10 | $2,716.00 | $2,716.00 | 1,510 | — | — |
| 2021-02-09 | $2,896.00 | $2,896.00 | 1,328 | — | — |
| 2021-02-08 | $2,856.00 | $2,856.00 | 1,321 | — | — |
| 2021-02-05 | $2,540.00 | $2,540.00 | 790 | — | — |
| 2021-02-04 | $2,480.00 | $2,480.00 | 492 | — | — |
| 2021-02-03 | $2,396.00 | $2,396.00 | 480 | — | — |
| 2021-02-02 | $2,352.00 | $2,352.00 | 619 | — | — |
| 2021-02-01 | $2,360.00 | $2,360.00 | 534 | — | — |
| 2021-01-29 | $2,368.00 | $2,368.00 | 490 | — | — |
| 2021-01-28 | $2,376.00 | $2,376.00 | 555 | — | — |
| 2021-01-27 | $2,348.00 | $2,348.00 | 886 | — | — |
| 2021-01-26 | $2,440.00 | $2,440.00 | 728 | — | — |
| 2021-01-25 | $2,504.00 | $2,504.00 | 525 | — | — |
| 2021-01-22 | $2,516.00 | $2,516.00 | 656 | — | — |
| 2021-01-21 | $2,440.00 | $2,440.00 | 750 | — | — |
| 2021-01-20 | $2,516.00 | $2,516.00 | 735 | — | — |
| 2021-01-19 | $2,540.00 | $2,540.00 | 838 | — | — |
| 2021-01-15 | $2,488.00 | $2,488.00 | 643 | — | — |
| 2021-01-14 | $2,600.00 | $2,600.00 | 923 | — | — |
| 2021-01-13 | $2,428.00 | $2,428.00 | 385 | — | — |
| 2021-01-12 | $2,380.00 | $2,380.00 | 415 | — | — |
| 2021-01-11 | $2,440.00 | $2,440.00 | 618 | — | — |
| 2021-01-08 | $2,448.00 | $2,448.00 | 542 | — | — |
| 2021-01-07 | $2,384.00 | $2,384.00 | 1,251 | — | — |
| 2021-01-06 | $2,488.00 | $2,488.00 | 2,222 | — | — |
| 2021-01-05 | $2,528.00 | $2,528.00 | 1,677 | — | — |
| 2021-01-04 | $2,388.00 | $2,388.00 | 3,082 | — | — |