Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,860.00 | $1,860.00 | 156 | — | — |
| 2018-12-28 | $1,524.00 | $1,524.00 | 7 | — | — |
| 2018-12-27 | $1,500.00 | $1,500.00 | 15 | — | — |
| 2018-12-26 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-12-24 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-12-21 | $1,560.00 | $1,560.00 | 0 | — | — |
| 2018-12-20 | $1,560.00 | $1,560.00 | 6 | — | — |
| 2018-12-19 | $1,596.00 | $1,596.00 | 5 | — | — |
| 2018-12-18 | $1,496.00 | $1,496.00 | 21 | — | — |
| 2018-12-17 | $1,560.00 | $1,560.00 | 1 | — | — |
| 2018-12-14 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2018-12-13 | $1,620.00 | $1,620.00 | 0 | — | — |
| 2018-12-12 | $1,616.00 | $1,616.00 | 13 | — | — |
| 2018-12-11 | $1,640.00 | $1,640.00 | 0 | — | — |
| 2018-12-10 | $1,640.00 | $1,640.00 | 4 | — | — |
| 2018-12-07 | $1,718.40 | $1,718.40 | 8 | — | — |
| 2018-12-06 | $1,700.00 | $1,700.00 | 12 | — | — |
| 2018-12-04 | $1,700.00 | $1,700.00 | 2 | — | — |
| 2018-12-03 | $1,420.00 | $1,420.00 | 26 | — | — |
| 2018-11-30 | $1,380.00 | $1,380.00 | 1 | — | — |
| 2018-11-29 | $1,392.00 | $1,392.00 | 14 | — | — |
| 2018-11-28 | $1,360.00 | $1,360.00 | 11 | — | — |
| 2018-11-27 | $1,360.00 | $1,360.00 | 16 | — | — |
| 2018-11-26 | $1,360.00 | $1,360.00 | 6 | — | — |
| 2018-11-23 | $1,360.00 | $1,360.00 | 18 | — | — |
| 2018-11-21 | $1,400.00 | $1,400.00 | 5 | — | — |
| 2018-11-20 | $1,340.00 | $1,340.00 | 2 | — | — |
| 2018-11-19 | $1,360.00 | $1,360.00 | 3 | — | — |
| 2018-11-16 | $1,320.00 | $1,320.00 | 216 | — | — |
| 2018-11-15 | $1,440.00 | $1,440.00 | 90 | — | — |
| 2018-11-14 | $1,504.00 | $1,504.00 | 1 | — | — |
| 2018-11-13 | $1,520.00 | $1,520.00 | 110 | — | — |
| 2018-11-12 | $1,480.00 | $1,480.00 | 13 | — | — |
| 2018-11-09 | $1,500.00 | $1,500.00 | 3 | — | — |
| 2018-11-08 | $1,556.00 | $1,556.00 | 14 | — | — |
| 2018-11-07 | $1,580.00 | $1,580.00 | 9 | — | — |
| 2018-11-06 | $1,580.00 | $1,580.00 | 2 | — | — |
| 2018-11-05 | $1,600.00 | $1,600.00 | 5 | — | — |
| 2018-11-02 | $1,600.00 | $1,600.00 | 7 | — | — |
| 2018-11-01 | $1,680.00 | $1,680.00 | 6 | — | — |
| 2018-10-31 | $1,700.00 | $1,700.00 | 2 | — | — |
| 2018-10-30 | $1,720.00 | $1,720.00 | 8 | — | — |
| 2018-10-29 | $1,860.00 | $1,860.00 | 3 | — | — |
| 2018-10-26 | $1,900.00 | $1,900.00 | 30 | — | — |
| 2018-10-25 | $1,940.00 | $1,940.00 | 37 | — | — |
| 2018-10-24 | $1,960.00 | $1,960.00 | 3 | — | — |
| 2018-10-23 | $1,900.00 | $1,900.00 | 10 | — | — |
| 2018-10-22 | $1,820.00 | $1,820.00 | 13 | — | — |
| 2018-10-19 | $2,064.00 | $2,064.00 | 147 | — | — |
| 2018-10-18 | $2,140.00 | $2,140.00 | 32 | — | — |
| 2018-10-17 | $2,100.00 | $2,100.00 | 55 | — | — |
| 2018-10-16 | $2,060.00 | $2,060.00 | 64 | — | — |
| 2018-10-15 | $2,080.00 | $2,080.00 | 27 | — | — |
| 2018-10-12 | $1,920.00 | $1,920.00 | 10 | — | — |
| 2018-10-11 | $1,760.00 | $1,760.00 | 55 | — | — |
| 2018-10-10 | $1,920.00 | $1,920.00 | 28 | — | — |
| 2018-10-09 | $1,952.00 | $1,952.00 | 121 | — | — |
| 2018-10-08 | $1,960.00 | $1,960.00 | 21 | — | — |
| 2018-10-05 | $1,840.00 | $1,840.00 | 23 | — | — |
| 2018-10-04 | $1,840.00 | $1,840.00 | 48 | — | — |
| 2018-10-03 | $1,840.00 | $1,840.00 | 20 | — | — |
| 2018-10-02 | $1,660.00 | $1,660.00 | 0 | — | — |
| 2018-10-01 | $1,660.00 | $1,660.00 | 6 | — | — |
| 2018-09-28 | $1,740.00 | $1,740.00 | 8 | — | — |
| 2018-09-27 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2018-09-26 | $1,800.00 | $1,800.00 | 48 | — | — |
| 2018-09-25 | $1,760.00 | $1,760.00 | 1 | — | — |
| 2018-09-24 | $1,760.00 | $1,760.00 | 2 | — | — |
| 2018-09-21 | $1,728.00 | $1,728.00 | 44 | — | — |
| 2018-09-20 | $1,712.00 | $1,712.00 | 46 | — | — |
| 2018-09-19 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-09-18 | $1,600.00 | $1,600.00 | 9 | — | — |
| 2018-09-17 | $1,600.00 | $1,600.00 | 9 | — | — |
| 2018-09-14 | $1,680.00 | $1,680.00 | 9 | — | — |
| 2018-09-13 | $1,580.00 | $1,580.00 | 4 | — | — |
| 2018-09-12 | $1,520.00 | $1,520.00 | 10 | — | — |
| 2018-09-11 | $1,492.00 | $1,492.00 | 41 | — | — |
| 2018-09-10 | $1,540.00 | $1,540.00 | 9 | — | — |
| 2018-09-07 | $1,572.00 | $1,572.00 | 38 | — | — |
| 2018-09-06 | $1,496.00 | $1,496.00 | 78 | — | — |
| 2018-09-05 | $1,444.00 | $1,444.00 | 17 | — | — |
| 2018-09-04 | $1,476.00 | $1,476.00 | 33 | — | — |
| 2018-08-31 | $1,436.00 | $1,436.00 | 5 | — | — |
| 2018-08-30 | $1,440.00 | $1,440.00 | 8 | — | — |
| 2018-08-29 | $1,440.00 | $1,440.00 | 4 | — | — |
| 2018-08-28 | $1,440.00 | $1,440.00 | 10 | — | — |
| 2018-08-27 | $1,480.00 | $1,480.00 | 3 | — | — |
| 2018-08-24 | $1,520.00 | $1,520.00 | 2 | — | — |
| 2018-08-23 | $1,404.00 | $1,404.00 | 1 | — | — |
| 2018-08-22 | $1,596.00 | $1,596.00 | 0 | — | — |
| 2018-08-21 | $1,596.00 | $1,596.00 | 5 | — | — |
| 2018-08-20 | $1,520.00 | $1,520.00 | 2 | — | — |
| 2018-08-17 | $1,440.00 | $1,440.00 | 62 | — | — |
| 2018-08-16 | $1,520.00 | $1,520.00 | 5 | — | — |
| 2018-08-15 | $1,520.00 | $1,520.00 | 0 | — | — |
| 2018-08-14 | $1,520.00 | $1,520.00 | 6 | — | — |
| 2018-08-13 | $1,580.00 | $1,580.00 | 13 | — | — |
| 2018-08-10 | $1,300.00 | $1,300.00 | 1 | — | — |
| 2018-08-09 | $1,264.00 | $1,264.00 | 2 | — | — |
| 2018-08-08 | $1,380.00 | $1,380.00 | 3 | — | — |
| 2018-08-07 | $1,380.00 | $1,380.00 | 2 | — | — |
| 2018-08-06 | $1,400.00 | $1,400.00 | 3 | — | — |
| 2018-08-03 | $1,500.00 | $1,500.00 | 0 | — | — |
| 2018-08-02 | $1,500.00 | $1,500.00 | 2 | — | — |
| 2018-08-01 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2018-07-31 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2018-07-30 | $1,440.00 | $1,440.00 | 5 | — | — |
| 2018-07-27 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2018-07-26 | $1,324.00 | $1,324.00 | 6 | — | — |
| 2018-07-25 | $1,440.00 | $1,440.00 | 3 | — | — |
| 2018-07-24 | $1,400.00 | $1,400.00 | 8 | — | — |
| 2018-07-23 | $1,440.00 | $1,440.00 | 19 | — | — |
| 2018-07-20 | $1,376.00 | $1,376.00 | 7 | — | — |
| 2018-07-19 | $1,440.00 | $1,440.00 | 5 | — | — |
| 2018-07-18 | $1,540.00 | $1,540.00 | 9 | — | — |
| 2018-07-17 | $1,520.00 | $1,520.00 | 7 | — | — |
| 2018-07-16 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2018-07-13 | $1,596.00 | $1,596.00 | 0 | — | — |
| 2018-07-12 | $1,596.00 | $1,596.00 | 0 | — | — |
| 2018-07-11 | $1,596.00 | $1,596.00 | 14 | — | — |
| 2018-07-10 | $1,580.00 | $1,580.00 | 1 | — | — |
| 2018-07-09 | $1,600.00 | $1,600.00 | 15 | — | — |
| 2018-07-06 | $1,660.00 | $1,660.00 | 8 | — | — |
| 2018-07-05 | $1,600.00 | $1,600.00 | 37 | — | — |
| 2018-07-03 | $1,600.00 | $1,600.00 | 16 | — | — |
| 2018-07-02 | $1,560.00 | $1,560.00 | 56 | — | — |
| 2018-06-29 | $1,380.00 | $1,380.00 | 23 | — | — |
| 2018-06-28 | $1,400.00 | $1,400.00 | 13 | — | — |
| 2018-06-27 | $1,420.00 | $1,420.00 | 2 | — | — |
| 2018-06-26 | $1,440.00 | $1,440.00 | 32 | — | — |
| 2018-06-25 | $1,336.00 | $1,336.00 | 0 | — | — |
| 2018-06-22 | $1,336.00 | $1,336.00 | 372 | — | — |
| 2018-06-21 | $1,240.00 | $1,240.00 | 5 | — | — |
| 2018-06-20 | $1,284.00 | $1,284.00 | 2 | — | — |
| 2018-06-19 | $1,360.00 | $1,360.00 | 10 | — | — |
| 2018-06-18 | $1,392.00 | $1,392.00 | 27 | — | — |
| 2018-06-15 | $1,440.00 | $1,440.00 | 85 | — | — |
| 2018-06-14 | $1,240.00 | $1,240.00 | 30 | — | — |
| 2018-06-13 | $1,200.00 | $1,200.00 | 20 | — | — |
| 2018-06-12 | $1,180.00 | $1,180.00 | 2 | — | — |