Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $166.42 | $268.17 | 285,900 | — | — |
| 2024-12-30 | $168.13 | $270.93 | 258,300 | — | — |
| 2024-12-27 | $169.91 | $273.80 | 195,800 | — | — |
| 2024-12-26 | $171.68 | $276.65 | 220,800 | — | — |
| 2024-12-24 | $170.78 | $275.20 | 126,800 | — | — |
| 2024-12-23 | $170.22 | $274.30 | 351,600 | — | — |
| 2024-12-20 | $168.70 | $271.85 | 912,600 | — | — |
| 2024-12-19 | $168.14 | $270.95 | 330,100 | — | — |
| 2024-12-18 | $167.65 | $270.16 | 334,200 | — | — |
| 2024-12-17 | $172.62 | $278.17 | 401,300 | — | — |
| 2024-12-16 | $174.72 | $281.55 | 297,700 | — | — |
| 2024-12-13 | $175.10 | $282.16 | 276,600 | — | — |
| 2024-12-12 | $176.23 | $283.98 | 312,400 | — | — |
| 2024-12-11 | $179.54 | $289.32 | 360,300 | — | — |
| 2024-12-10 | $182.12 | $293.47 | 559,900 | — | — |
| 2024-12-09 | $179.73 | $289.62 | 506,600 | — | — |
| 2024-12-06 | $179.71 | $289.59 | 310,600 | — | — |
| 2024-12-05 | $181.32 | $292.19 | 378,100 | — | — |
| 2024-12-04 | $183.84 | $296.25 | 477,100 | — | — |
| 2024-12-03 | $181.17 | $291.94 | 509,900 | — | — |
| 2024-12-02 | $178.35 | $287.40 | 482,300 | — | — |
| 2024-11-29 | $180.32 | $290.57 | 349,600 | — | — |
| 2024-11-27 | $179.05 | $288.53 | 827,300 | — | — |
| 2024-11-26 | $187.29 | $301.81 | 1,729,400 | — | — |
| 2024-11-25 | $179.29 | $288.91 | 1,052,700 | — | — |
| 2024-11-22 | $176.05 | $283.69 | 840,200 | — | — |
| 2024-11-21 | $172.54 | $278.04 | 557,900 | — | — |
| 2024-11-20 | $172.17 | $277.04 | 813,100 | — | — |
| 2024-11-19 | $170.85 | $274.91 | 584,800 | — | — |
| 2024-11-18 | $169.91 | $273.40 | 289,000 | — | — |
| 2024-11-15 | $169.55 | $272.82 | 282,500 | — | — |
| 2024-11-14 | $172.89 | $278.20 | 352,400 | — | — |
| 2024-11-13 | $175.71 | $282.73 | 349,100 | — | — |
| 2024-11-12 | $175.23 | $281.96 | 384,500 | — | — |
| 2024-11-11 | $176.64 | $284.23 | 377,000 | — | — |
| 2024-11-08 | $178.45 | $287.14 | 499,300 | — | — |
| 2024-11-07 | $176.97 | $284.76 | 1,035,600 | — | — |
| 2024-11-06 | $172.52 | $277.60 | 737,000 | — | — |
| 2024-11-05 | $166.57 | $268.03 | 484,400 | — | — |
| 2024-11-04 | $163.88 | $263.70 | 519,900 | — | — |
| 2024-11-01 | $161.32 | $259.58 | 458,400 | — | — |
| 2024-10-31 | $164.09 | $264.04 | 327,500 | — | — |
| 2024-10-30 | $165.30 | $265.98 | 337,400 | — | — |
| 2024-10-29 | $163.90 | $263.73 | 425,600 | — | — |
| 2024-10-28 | $164.88 | $265.31 | 313,000 | — | — |
| 2024-10-25 | $164.04 | $263.96 | 303,700 | — | — |
| 2024-10-24 | $161.52 | $259.90 | 278,600 | — | — |
| 2024-10-23 | $164.41 | $264.55 | 214,800 | — | — |
| 2024-10-22 | $164.31 | $264.39 | 281,100 | — | — |
| 2024-10-21 | $165.47 | $266.26 | 269,300 | — | — |
| 2024-10-18 | $165.00 | $265.50 | 183,700 | — | — |
| 2024-10-17 | $165.44 | $266.21 | 334,900 | — | — |
| 2024-10-16 | $165.63 | $266.51 | 232,200 | — | — |
| 2024-10-15 | $164.16 | $264.15 | 327,800 | — | — |
| 2024-10-14 | $165.39 | $266.13 | 284,200 | — | — |
| 2024-10-11 | $163.74 | $263.47 | 278,300 | — | — |
| 2024-10-10 | $159.71 | $256.99 | 451,700 | — | — |
| 2024-10-09 | $161.98 | $260.64 | 367,800 | — | — |
| 2024-10-08 | $161.13 | $259.27 | 665,900 | — | — |
| 2024-10-07 | $165.71 | $266.64 | 363,200 | — | — |
| 2024-10-04 | $167.62 | $269.72 | 535,900 | — | — |
| 2024-10-03 | $166.27 | $267.54 | 430,100 | — | — |
| 2024-10-02 | $171.45 | $275.88 | 304,000 | — | — |
| 2024-10-01 | $169.34 | $272.48 | 342,600 | — | — |
| 2024-09-30 | $171.51 | $275.98 | 267,200 | — | — |
| 2024-09-27 | $170.51 | $274.37 | 255,100 | — | — |
| 2024-09-26 | $170.43 | $274.24 | 231,600 | — | — |
| 2024-09-25 | $169.29 | $272.40 | 208,400 | — | — |
| 2024-09-24 | $169.28 | $272.39 | 201,500 | — | — |
| 2024-09-23 | $169.81 | $273.24 | 239,000 | — | — |
| 2024-09-20 | $168.04 | $270.39 | 1,116,000 | — | — |
| 2024-09-19 | $167.77 | $269.96 | 482,200 | — | — |
| 2024-09-18 | $164.42 | $264.57 | 413,200 | — | — |
| 2024-09-17 | $165.09 | $265.65 | 349,300 | — | — |
| 2024-09-16 | $163.14 | $262.51 | 417,500 | — | — |
| 2024-09-13 | $165.11 | $265.68 | 313,900 | — | — |
| 2024-09-12 | $167.24 | $269.10 | 352,500 | — | — |
| 2024-09-11 | $164.84 | $265.24 | 348,700 | — | — |
| 2024-09-10 | $163.23 | $262.65 | 456,900 | — | — |
| 2024-09-09 | $164.36 | $264.47 | 467,300 | — | — |
| 2024-09-06 | $159.41 | $256.51 | 514,600 | — | — |
| 2024-09-05 | $161.72 | $260.22 | 467,400 | — | — |
| 2024-09-04 | $162.05 | $260.75 | 551,800 | — | — |
| 2024-09-03 | $159.37 | $256.44 | 460,700 | — | — |
| 2024-08-30 | $166.65 | $268.16 | 523,200 | — | — |
| 2024-08-29 | $166.83 | $268.45 | 421,300 | — | — |
| 2024-08-28 | $164.83 | $265.23 | 575,100 | — | — |
| 2024-08-27 | $166.14 | $267.33 | 494,200 | — | — |
| 2024-08-26 | $162.65 | $261.72 | 250,900 | — | — |
| 2024-08-23 | $162.52 | $261.51 | 435,500 | — | — |
| 2024-08-22 | $159.14 | $256.07 | 308,100 | — | — |
| 2024-08-21 | $158.59 | $254.78 | 392,400 | — | — |
| 2024-08-20 | $153.74 | $246.99 | 218,300 | — | — |
| 2024-08-19 | $155.47 | $249.77 | 268,200 | — | — |
| 2024-08-16 | $155.66 | $250.08 | 288,800 | — | — |
| 2024-08-15 | $156.13 | $250.83 | 341,100 | — | — |
| 2024-08-14 | $154.41 | $248.07 | 363,200 | — | — |
| 2024-08-13 | $156.04 | $250.69 | 387,800 | — | — |
| 2024-08-12 | $156.24 | $251.01 | 338,700 | — | — |
| 2024-08-09 | $156.92 | $252.10 | 319,800 | — | — |
| 2024-08-08 | $157.61 | $253.21 | 339,600 | — | — |
| 2024-08-07 | $152.98 | $245.77 | 510,900 | — | — |
| 2024-08-06 | $153.95 | $247.33 | 537,900 | — | — |
| 2024-08-05 | $152.82 | $245.51 | 648,300 | — | — |
| 2024-08-02 | $152.36 | $244.77 | 697,800 | — | — |
| 2024-08-01 | $154.91 | $248.87 | 916,300 | — | — |
| 2024-07-31 | $155.99 | $250.61 | 1,279,800 | — | — |
| 2024-07-30 | $151.73 | $243.76 | 3,027,800 | — | — |
| 2024-07-29 | $183.19 | $294.31 | 593,400 | — | — |
| 2024-07-26 | $183.13 | $294.21 | 484,700 | — | — |
| 2024-07-25 | $179.34 | $288.12 | 494,000 | — | — |
| 2024-07-24 | $177.17 | $284.63 | 387,400 | — | — |
| 2024-07-23 | $183.83 | $295.33 | 274,000 | — | — |
| 2024-07-22 | $179.84 | $288.92 | 307,400 | — | — |
| 2024-07-19 | $176.54 | $283.62 | 391,800 | — | — |
| 2024-07-18 | $178.03 | $286.02 | 359,300 | — | — |
| 2024-07-17 | $179.43 | $288.26 | 694,800 | — | — |
| 2024-07-16 | $187.23 | $300.80 | 380,900 | — | — |
| 2024-07-15 | $179.02 | $287.61 | 222,100 | — | — |
| 2024-07-12 | $176.70 | $283.88 | 204,900 | — | — |
| 2024-07-11 | $177.07 | $284.47 | 239,800 | — | — |
| 2024-07-10 | $176.70 | $283.88 | 305,600 | — | — |
| 2024-07-09 | $173.11 | $278.11 | 268,600 | — | — |
| 2024-07-08 | $172.84 | $277.68 | 287,600 | — | — |
| 2024-07-05 | $172.10 | $276.49 | 300,800 | — | — |
| 2024-07-03 | $174.08 | $279.67 | 141,900 | — | — |
| 2024-07-02 | $172.38 | $276.94 | 356,400 | — | — |
| 2024-07-01 | $171.41 | $275.38 | 477,000 | — | — |
| 2024-06-28 | $174.38 | $280.15 | 684,200 | — | — |
| 2024-06-27 | $177.29 | $284.83 | 302,700 | — | — |
| 2024-06-26 | $176.69 | $283.86 | 307,600 | — | — |
| 2024-06-25 | $179.50 | $288.38 | 474,000 | — | — |
| 2024-06-24 | $180.79 | $290.45 | 568,200 | — | — |
| 2024-06-21 | $183.16 | $294.26 | 692,500 | — | — |
| 2024-06-20 | $184.23 | $295.98 | 339,800 | — | — |
| 2024-06-18 | $185.51 | $298.03 | 352,500 | — | — |
| 2024-06-17 | $184.53 | $296.46 | 315,700 | — | — |
| 2024-06-14 | $180.10 | $289.34 | 461,300 | — | — |
| 2024-06-13 | $184.70 | $296.73 | 314,800 | — | — |
| 2024-06-12 | $185.22 | $297.57 | 380,700 | — | — |
| 2024-06-11 | $181.09 | $290.93 | 295,500 | — | — |
| 2024-06-10 | $183.03 | $294.05 | 336,900 | — | — |
| 2024-06-07 | $182.21 | $292.73 | 253,300 | — | — |
| 2024-06-06 | $182.07 | $292.51 | 358,100 | — | — |
| 2024-06-05 | $185.32 | $297.73 | 285,500 | — | — |
| 2024-06-04 | $183.42 | $294.67 | 249,200 | — | — |
| 2024-06-03 | $184.65 | $296.65 | 304,600 | — | — |
| 2024-05-31 | $186.50 | $299.62 | 576,400 | — | — |
| 2024-05-30 | $185.01 | $297.23 | 332,800 | — | — |
| 2024-05-29 | $182.77 | $293.63 | 497,700 | — | — |
| 2024-05-28 | $185.25 | $297.61 | 484,000 | — | — |
| 2024-05-24 | $184.56 | $296.51 | 361,000 | — | — |
| 2024-05-23 | $181.75 | $291.99 | 388,900 | — | — |
| 2024-05-22 | $182.32 | $292.91 | 271,900 | — | — |
| 2024-05-21 | $182.49 | $293.18 | 450,800 | — | — |
| 2024-05-20 | $181.43 | $291.08 | 379,300 | — | — |
| 2024-05-17 | $179.50 | $287.98 | 300,200 | — | — |
| 2024-05-16 | $178.35 | $286.13 | 395,800 | — | — |
| 2024-05-15 | $178.69 | $286.68 | 562,900 | — | — |
| 2024-05-14 | $177.22 | $284.32 | 572,200 | — | — |
| 2024-05-13 | $176.88 | $283.78 | 302,400 | — | — |
| 2024-05-10 | $177.26 | $284.39 | 447,000 | — | — |
| 2024-05-09 | $179.25 | $287.58 | 253,700 | — | — |
| 2024-05-08 | $178.14 | $285.80 | 501,100 | — | — |
| 2024-05-07 | $176.45 | $283.09 | 872,700 | — | — |
| 2024-05-06 | $173.15 | $277.79 | 1,053,900 | — | — |
| 2024-05-03 | $168.83 | $270.86 | 434,500 | — | — |
| 2024-05-02 | $167.99 | $269.51 | 486,500 | — | — |
| 2024-05-01 | $165.86 | $266.10 | 778,500 | — | — |
| 2024-04-30 | $162.36 | $260.48 | 1,309,200 | — | — |
| 2024-04-29 | $151.07 | $242.37 | 1,214,500 | — | — |
| 2024-04-26 | $150.58 | $241.58 | 775,900 | — | — |
| 2024-04-25 | $149.74 | $240.23 | 673,600 | — | — |
| 2024-04-24 | $149.61 | $240.03 | 310,000 | — | — |
| 2024-04-23 | $150.16 | $240.91 | 317,600 | — | — |
| 2024-04-22 | $148.24 | $237.83 | 216,500 | — | — |
| 2024-04-19 | $147.49 | $236.62 | 312,400 | — | — |
| 2024-04-18 | $146.81 | $235.53 | 241,700 | — | — |
| 2024-04-17 | $147.27 | $236.27 | 333,600 | — | — |
| 2024-04-16 | $148.89 | $238.87 | 465,200 | — | — |
| 2024-04-15 | $145.56 | $233.53 | 375,300 | — | — |
| 2024-04-12 | $146.53 | $235.08 | 579,000 | — | — |
| 2024-04-11 | $149.07 | $239.16 | 416,900 | — | — |
| 2024-04-10 | $149.93 | $240.54 | 366,700 | — | — |
| 2024-04-09 | $152.59 | $244.81 | 546,800 | — | — |
| 2024-04-08 | $158.10 | $253.65 | 799,700 | — | — |
| 2024-04-05 | $158.24 | $253.87 | 467,700 | — | — |
| 2024-04-04 | $155.17 | $248.95 | 828,000 | — | — |
| 2024-04-03 | $156.95 | $251.80 | 619,800 | — | — |
| 2024-04-02 | $155.09 | $248.82 | 464,300 | — | — |
| 2024-04-01 | $153.03 | $245.51 | 287,700 | — | — |
| 2024-03-28 | $154.12 | $247.26 | 481,200 | — | — |
| 2024-03-27 | $155.28 | $249.12 | 763,700 | — | — |
| 2024-03-26 | $151.45 | $242.98 | 289,100 | — | — |
| 2024-03-25 | $151.49 | $243.04 | 400,000 | — | — |
| 2024-03-22 | $148.57 | $238.36 | 236,300 | — | — |
| 2024-03-21 | $149.24 | $239.43 | 236,100 | — | — |
| 2024-03-20 | $149.17 | $239.32 | 168,700 | — | — |
| 2024-03-19 | $147.92 | $237.31 | 193,300 | — | — |
| 2024-03-18 | $147.52 | $236.67 | 274,600 | — | — |
| 2024-03-15 | $148.14 | $237.67 | 868,300 | — | — |
| 2024-03-14 | $145.16 | $232.89 | 200,000 | — | — |
| 2024-03-13 | $146.79 | $235.50 | 210,000 | — | — |
| 2024-03-12 | $145.70 | $233.75 | 302,900 | — | — |
| 2024-03-11 | $148.20 | $237.76 | 349,900 | — | — |
| 2024-03-08 | $147.46 | $236.58 | 368,000 | — | — |
| 2024-03-07 | $149.42 | $239.72 | 329,200 | — | — |
| 2024-03-06 | $148.37 | $238.04 | 435,300 | — | — |
| 2024-03-05 | $143.43 | $230.11 | 240,700 | — | — |
| 2024-03-04 | $144.61 | $232.00 | 262,900 | — | — |
| 2024-03-01 | $142.15 | $228.06 | 414,200 | — | — |
| 2024-02-29 | $141.49 | $227.00 | 325,000 | — | — |
| 2024-02-28 | $140.60 | $225.57 | 310,100 | — | — |
| 2024-02-27 | $137.67 | $220.87 | 346,200 | — | — |
| 2024-02-26 | $138.39 | $222.03 | 348,600 | — | — |
| 2024-02-23 | $139.26 | $223.42 | 168,500 | — | — |
| 2024-02-22 | $139.05 | $223.08 | 330,000 | — | — |
| 2024-02-21 | $138.00 | $221.40 | 332,600 | — | — |
| 2024-02-20 | $137.50 | $220.60 | 191,100 | — | — |
| 2024-02-16 | $137.70 | $220.92 | 248,500 | — | — |
| 2024-02-15 | $138.31 | $221.50 | 249,400 | — | — |
| 2024-02-14 | $137.61 | $220.37 | 447,200 | — | — |
| 2024-02-13 | $136.06 | $217.89 | 271,700 | — | — |
| 2024-02-12 | $137.76 | $220.61 | 233,700 | — | — |
| 2024-02-09 | $137.90 | $220.84 | 299,600 | — | — |
| 2024-02-08 | $137.68 | $220.49 | 201,100 | — | — |
| 2024-02-07 | $137.82 | $220.71 | 257,900 | — | — |
| 2024-02-06 | $136.77 | $219.03 | 215,500 | — | — |
| 2024-02-05 | $136.03 | $217.84 | 281,000 | — | — |
| 2024-02-02 | $136.26 | $218.21 | 582,500 | — | — |
| 2024-02-01 | $138.39 | $221.62 | 459,000 | — | — |
| 2024-01-31 | $137.77 | $220.63 | 550,700 | — | — |
| 2024-01-30 | $141.48 | $226.57 | 927,000 | — | — |
| 2024-01-29 | $142.72 | $228.56 | 849,100 | — | — |
| 2024-01-26 | $139.30 | $223.08 | 486,600 | — | — |
| 2024-01-25 | $136.32 | $218.31 | 384,000 | — | — |
| 2024-01-24 | $135.56 | $217.09 | 300,300 | — | — |
| 2024-01-23 | $137.39 | $220.02 | 220,700 | — | — |
| 2024-01-22 | $136.20 | $218.12 | 307,500 | — | — |
| 2024-01-19 | $136.22 | $218.15 | 353,600 | — | — |
| 2024-01-18 | $135.87 | $217.59 | 205,000 | — | — |
| 2024-01-17 | $135.37 | $216.79 | 151,600 | — | — |
| 2024-01-16 | $136.25 | $218.20 | 320,200 | — | — |
| 2024-01-12 | $139.45 | $223.32 | 254,800 | — | — |
| 2024-01-11 | $137.96 | $220.94 | 405,600 | — | — |
| 2024-01-10 | $136.97 | $219.35 | 397,800 | — | — |
| 2024-01-09 | $133.29 | $213.46 | 103,500 | — | — |
| 2024-01-08 | $133.37 | $213.58 | 151,200 | — | — |
| 2024-01-05 | $133.18 | $213.28 | 398,600 | — | — |
| 2024-01-04 | $133.09 | $213.14 | 316,900 | — | — |
| 2024-01-03 | $132.61 | $212.37 | 368,000 | — | — |
| 2024-01-02 | $134.98 | $216.16 | 264,400 | — | — |