Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $49.66 | $75.30 | 316,700 | — | — |
| 2015-12-30 | $50.84 | $77.09 | 225,200 | — | — |
| 2015-12-29 | $50.99 | $77.32 | 273,400 | — | — |
| 2015-12-28 | $50.55 | $76.65 | 194,800 | — | — |
| 2015-12-24 | $51.13 | $77.53 | 113,100 | — | — |
| 2015-12-23 | $50.70 | $76.88 | 211,100 | — | — |
| 2015-12-22 | $50.01 | $75.83 | 293,200 | — | — |
| 2015-12-21 | $49.22 | $74.63 | 487,400 | — | — |
| 2015-12-18 | $49.05 | $74.38 | 697,500 | — | — |
| 2015-12-17 | $49.71 | $75.38 | 431,500 | — | — |
| 2015-12-16 | $50.21 | $76.13 | 383,000 | — | — |
| 2015-12-15 | $49.17 | $74.56 | 291,100 | — | — |
| 2015-12-14 | $48.71 | $73.86 | 416,900 | — | — |
| 2015-12-11 | $48.25 | $73.16 | 444,500 | — | — |
| 2015-12-10 | $48.55 | $73.62 | 280,700 | — | — |
| 2015-12-09 | $47.92 | $72.66 | 400,000 | — | — |
| 2015-12-08 | $48.40 | $73.39 | 435,300 | — | — |
| 2015-12-07 | $49.99 | $75.80 | 336,900 | — | — |
| 2015-12-04 | $50.88 | $77.15 | 419,700 | — | — |
| 2015-12-03 | $49.84 | $75.57 | 453,300 | — | — |
| 2015-12-02 | $50.84 | $77.09 | 369,700 | — | — |
| 2015-12-01 | $50.74 | $76.94 | 331,700 | — | — |
| 2015-11-30 | $50.43 | $76.47 | 353,100 | — | — |
| 2015-11-27 | $50.15 | $76.04 | 222,300 | — | — |
| 2015-11-25 | $49.68 | $75.33 | 353,500 | — | — |
| 2015-11-24 | $49.83 | $75.56 | 275,600 | — | — |
| 2015-11-23 | $48.79 | $73.98 | 300,600 | — | — |
| 2015-11-20 | $48.31 | $73.25 | 209,400 | — | — |
| 2015-11-19 | $48.09 | $72.92 | 365,800 | — | — |
| 2015-11-18 | $47.64 | $72.24 | 203,600 | — | — |
| 2015-11-17 | $46.31 | $70.22 | 362,100 | — | — |
| 2015-11-16 | $46.63 | $70.71 | 310,900 | — | — |
| 2015-11-13 | $46.06 | $69.84 | 250,000 | — | — |
| 2015-11-12 | $46.05 | $69.83 | 275,700 | — | — |
| 2015-11-11 | $47.28 | $71.54 | 369,000 | — | — |
| 2015-11-10 | $48.04 | $72.69 | 686,400 | — | — |
| 2015-11-09 | $45.95 | $69.53 | 385,300 | — | — |
| 2015-11-06 | $47.70 | $72.18 | 414,100 | — | — |
| 2015-11-05 | $47.25 | $71.49 | 404,800 | — | — |
| 2015-11-04 | $47.48 | $71.84 | 203,700 | — | — |
| 2015-11-03 | $46.92 | $71.00 | 256,800 | — | — |
| 2015-11-02 | $46.15 | $69.83 | 255,000 | — | — |
| 2015-10-30 | $45.50 | $68.85 | 181,900 | — | — |
| 2015-10-29 | $45.99 | $69.59 | 177,900 | — | — |
| 2015-10-28 | $45.74 | $69.21 | 315,800 | — | — |
| 2015-10-27 | $43.76 | $66.21 | 333,000 | — | — |
| 2015-10-26 | $45.12 | $68.27 | 183,100 | — | — |
| 2015-10-23 | $45.10 | $68.24 | 181,600 | — | — |
| 2015-10-22 | $44.71 | $67.65 | 223,900 | — | — |
| 2015-10-21 | $43.11 | $65.23 | 181,100 | — | — |
| 2015-10-20 | $43.25 | $65.44 | 341,100 | — | — |
| 2015-10-19 | $43.00 | $65.06 | 177,100 | — | — |
| 2015-10-16 | $43.14 | $65.28 | 205,900 | — | — |
| 2015-10-15 | $43.74 | $66.18 | 211,900 | — | — |
| 2015-10-14 | $43.26 | $65.46 | 237,400 | — | — |
| 2015-10-13 | $44.27 | $66.99 | 199,300 | — | — |
| 2015-10-12 | $45.54 | $68.91 | 209,600 | — | — |
| 2015-10-09 | $46.37 | $70.16 | 294,000 | — | — |
| 2015-10-08 | $46.20 | $69.91 | 366,500 | — | — |
| 2015-10-07 | $44.65 | $67.56 | 464,100 | — | — |
| 2015-10-06 | $42.90 | $64.91 | 217,800 | — | — |
| 2015-10-05 | $42.84 | $64.82 | 350,300 | — | — |
| 2015-10-02 | $40.84 | $61.80 | 332,000 | — | — |
| 2015-10-01 | $40.26 | $60.92 | 505,200 | — | — |
| 2015-09-30 | $40.70 | $61.58 | 349,100 | — | — |
| 2015-09-29 | $40.39 | $61.11 | 288,600 | — | — |
| 2015-09-28 | $40.00 | $60.52 | 287,000 | — | — |
| 2015-09-25 | $40.36 | $61.07 | 320,300 | — | — |
| 2015-09-24 | $40.58 | $61.40 | 382,400 | — | — |
| 2015-09-23 | $41.30 | $62.49 | 192,500 | — | — |
| 2015-09-22 | $42.16 | $63.79 | 233,200 | — | — |
| 2015-09-21 | $43.26 | $65.46 | 430,000 | — | — |
| 2015-09-18 | $43.26 | $65.46 | 1,152,000 | — | — |
| 2015-09-17 | $43.35 | $65.59 | 351,700 | — | — |
| 2015-09-16 | $44.39 | $67.17 | 244,400 | — | — |
| 2015-09-15 | $43.67 | $66.08 | 434,100 | — | — |
| 2015-09-14 | $43.13 | $65.26 | 396,800 | — | — |
| 2015-09-11 | $44.26 | $66.97 | 216,700 | — | — |
| 2015-09-10 | $44.32 | $67.06 | 197,900 | — | — |
| 2015-09-09 | $44.74 | $67.70 | 143,700 | — | — |
| 2015-09-08 | $45.40 | $68.70 | 208,200 | — | — |
| 2015-09-04 | $44.36 | $67.12 | 179,200 | — | — |
| 2015-09-03 | $45.43 | $68.74 | 495,700 | — | — |
| 2015-09-02 | $45.17 | $68.35 | 346,900 | — | — |
| 2015-09-01 | $44.06 | $66.67 | 306,100 | — | — |
| 2015-08-31 | $45.60 | $69.00 | 350,700 | — | — |
| 2015-08-28 | $44.83 | $67.83 | 314,800 | — | — |
| 2015-08-27 | $44.93 | $67.98 | 588,300 | — | — |
| 2015-08-26 | $43.97 | $66.53 | 440,700 | — | — |
| 2015-08-25 | $43.40 | $65.67 | 771,600 | — | — |
| 2015-08-24 | $43.64 | $66.03 | 704,400 | — | — |
| 2015-08-21 | $45.17 | $68.35 | 897,300 | — | — |
| 2015-08-20 | $46.56 | $70.45 | 367,900 | — | — |
| 2015-08-19 | $47.75 | $72.25 | 333,700 | — | — |
| 2015-08-18 | $48.41 | $73.25 | 285,600 | — | — |
| 2015-08-17 | $48.56 | $73.48 | 345,400 | — | — |
| 2015-08-14 | $48.26 | $73.02 | 279,600 | — | — |
| 2015-08-13 | $48.01 | $72.64 | 157,800 | — | — |
| 2015-08-12 | $48.31 | $72.95 | 318,300 | — | — |
| 2015-08-11 | $48.27 | $72.89 | 197,900 | — | — |
| 2015-08-10 | $49.30 | $74.44 | 230,700 | — | — |
| 2015-08-07 | $48.22 | $72.81 | 469,300 | — | — |
| 2015-08-06 | $48.13 | $72.68 | 302,900 | — | — |
| 2015-08-05 | $47.99 | $72.46 | 566,500 | — | — |
| 2015-08-04 | $47.91 | $72.34 | 427,300 | — | — |
| 2015-08-03 | $48.58 | $73.36 | 294,200 | — | — |
| 2015-07-31 | $49.36 | $74.53 | 569,400 | — | — |
| 2015-07-30 | $48.68 | $73.51 | 343,100 | — | — |
| 2015-07-29 | $48.55 | $73.31 | 315,400 | — | — |
| 2015-07-28 | $47.73 | $72.07 | 403,300 | — | — |
| 2015-07-27 | $46.94 | $70.88 | 442,800 | — | — |
| 2015-07-24 | $47.37 | $71.53 | 414,100 | — | — |
| 2015-07-23 | $48.58 | $73.36 | 620,300 | — | — |
| 2015-07-22 | $49.25 | $74.37 | 798,600 | — | — |
| 2015-07-21 | $49.05 | $74.06 | 1,913,500 | — | — |
| 2015-07-20 | $53.37 | $80.59 | 393,100 | — | — |
| 2015-07-17 | $53.53 | $80.83 | 582,500 | — | — |
| 2015-07-16 | $54.08 | $81.66 | 229,600 | — | — |
| 2015-07-15 | $54.14 | $81.75 | 195,800 | — | — |
| 2015-07-14 | $54.52 | $82.32 | 477,400 | — | — |
| 2015-07-13 | $53.19 | $80.32 | 434,600 | — | — |
| 2015-07-10 | $53.38 | $80.60 | 346,000 | — | — |
| 2015-07-09 | $52.92 | $79.91 | 396,200 | — | — |
| 2015-07-08 | $53.46 | $80.72 | 358,400 | — | — |
| 2015-07-07 | $54.27 | $81.95 | 386,700 | — | — |
| 2015-07-06 | $54.66 | $82.54 | 399,700 | — | — |
| 2015-07-02 | $54.80 | $82.75 | 359,100 | — | — |
| 2015-07-01 | $54.99 | $83.03 | 419,500 | — | — |
| 2015-06-30 | $54.99 | $83.03 | 271,400 | — | — |
| 2015-06-29 | $54.94 | $82.96 | 373,400 | — | — |
| 2015-06-26 | $56.40 | $85.16 | 795,800 | — | — |
| 2015-06-25 | $56.10 | $84.71 | 321,600 | — | — |
| 2015-06-24 | $56.25 | $84.94 | 473,900 | — | — |
| 2015-06-23 | $55.83 | $84.30 | 301,300 | — | — |
| 2015-06-22 | $55.68 | $84.08 | 253,300 | — | — |
| 2015-06-19 | $55.31 | $83.52 | 401,100 | — | — |
| 2015-06-18 | $55.56 | $83.89 | 389,800 | — | — |
| 2015-06-17 | $54.82 | $82.78 | 583,300 | — | — |
| 2015-06-16 | $54.53 | $82.34 | 460,300 | — | — |
| 2015-06-15 | $54.09 | $81.68 | 371,100 | — | — |
| 2015-06-12 | $53.92 | $81.42 | 291,100 | — | — |
| 2015-06-11 | $54.20 | $81.84 | 259,100 | — | — |
| 2015-06-10 | $54.03 | $81.58 | 542,500 | — | — |
| 2015-06-09 | $53.46 | $80.72 | 322,400 | — | — |
| 2015-06-08 | $53.52 | $80.81 | 318,800 | — | — |
| 2015-06-05 | $54.05 | $81.61 | 467,500 | — | — |
| 2015-06-04 | $53.01 | $80.04 | 673,000 | — | — |
| 2015-06-03 | $52.96 | $79.97 | 364,500 | — | — |
| 2015-06-02 | $51.89 | $78.35 | 377,300 | — | — |
| 2015-06-01 | $51.76 | $78.16 | 350,600 | — | — |
| 2015-05-29 | $50.94 | $76.92 | 316,300 | — | — |
| 2015-05-28 | $51.81 | $78.23 | 331,400 | — | — |
| 2015-05-27 | $52.41 | $79.14 | 454,300 | — | — |
| 2015-05-26 | $52.14 | $78.73 | 370,600 | — | — |
| 2015-05-22 | $53.16 | $80.27 | 398,800 | — | — |
| 2015-05-21 | $53.79 | $81.22 | 756,900 | — | — |
| 2015-05-20 | $51.08 | $77.13 | 196,100 | — | — |
| 2015-05-19 | $50.76 | $76.65 | 284,400 | — | — |
| 2015-05-18 | $51.25 | $77.39 | 255,900 | — | — |
| 2015-05-15 | $50.65 | $76.48 | 301,500 | — | — |
| 2015-05-14 | $50.66 | $76.50 | 306,100 | — | — |
| 2015-05-13 | $49.85 | $75.12 | 253,300 | — | — |
| 2015-05-12 | $49.16 | $74.08 | 252,100 | — | — |
| 2015-05-11 | $49.01 | $73.86 | 312,700 | — | — |
| 2015-05-08 | $48.66 | $73.33 | 448,800 | — | — |
| 2015-05-07 | $47.99 | $72.32 | 473,100 | — | — |
| 2015-05-06 | $47.39 | $71.41 | 285,600 | — | — |
| 2015-05-05 | $46.84 | $70.59 | 437,000 | — | — |
| 2015-05-04 | $47.39 | $71.41 | 260,600 | — | — |
| 2015-05-01 | $47.35 | $71.35 | 191,600 | — | — |
| 2015-04-30 | $47.05 | $70.90 | 372,200 | — | — |
| 2015-04-29 | $48.52 | $73.12 | 151,400 | — | — |
| 2015-04-28 | $48.96 | $73.78 | 131,200 | — | — |
| 2015-04-27 | $48.79 | $73.52 | 261,100 | — | — |
| 2015-04-24 | $48.46 | $73.03 | 202,200 | — | — |
| 2015-04-23 | $49.00 | $73.84 | 164,500 | — | — |
| 2015-04-22 | $48.93 | $73.74 | 395,900 | — | — |
| 2015-04-21 | $49.13 | $74.04 | 460,900 | — | — |
| 2015-04-20 | $48.58 | $73.21 | 330,100 | — | — |
| 2015-04-17 | $48.79 | $73.52 | 344,200 | — | — |
| 2015-04-16 | $49.36 | $74.38 | 170,700 | — | — |
| 2015-04-15 | $49.71 | $74.91 | 215,800 | — | — |
| 2015-04-14 | $49.30 | $74.29 | 187,700 | — | — |
| 2015-04-13 | $49.26 | $74.23 | 136,200 | — | — |
| 2015-04-10 | $49.20 | $74.14 | 183,900 | — | — |
| 2015-04-09 | $48.74 | $73.45 | 350,400 | — | — |
| 2015-04-08 | $48.53 | $73.13 | 290,000 | — | — |
| 2015-04-07 | $48.36 | $72.88 | 678,000 | — | — |
| 2015-04-06 | $51.42 | $77.49 | 341,400 | — | — |
| 2015-04-02 | $50.95 | $76.78 | 151,700 | — | — |
| 2015-04-01 | $50.91 | $76.72 | 155,800 | — | — |
| 2015-03-31 | $51.01 | $76.87 | 288,900 | — | — |
| 2015-03-30 | $50.98 | $76.82 | 148,500 | — | — |
| 2015-03-27 | $50.41 | $75.97 | 177,700 | — | — |
| 2015-03-26 | $50.29 | $75.78 | 434,400 | — | — |
| 2015-03-25 | $50.60 | $76.25 | 453,200 | — | — |
| 2015-03-24 | $50.92 | $76.73 | 138,500 | — | — |
| 2015-03-23 | $50.71 | $76.42 | 218,700 | — | — |
| 2015-03-20 | $50.73 | $76.45 | 525,000 | — | — |
| 2015-03-19 | $49.93 | $75.24 | 117,500 | — | — |
| 2015-03-18 | $50.43 | $76.00 | 200,100 | — | — |
| 2015-03-17 | $49.42 | $74.47 | 208,600 | — | — |
| 2015-03-16 | $49.48 | $74.56 | 222,100 | — | — |
| 2015-03-13 | $48.78 | $73.51 | 212,000 | — | — |
| 2015-03-12 | $49.39 | $74.43 | 322,600 | — | — |
| 2015-03-11 | $48.19 | $72.62 | 286,900 | — | — |
| 2015-03-10 | $47.92 | $72.21 | 233,600 | — | — |
| 2015-03-09 | $48.92 | $73.72 | 301,400 | — | — |
| 2015-03-06 | $47.83 | $72.08 | 199,600 | — | — |
| 2015-03-05 | $48.65 | $73.31 | 215,700 | — | — |
| 2015-03-04 | $48.63 | $73.28 | 213,100 | — | — |
| 2015-03-03 | $48.54 | $73.15 | 207,400 | — | — |
| 2015-03-02 | $48.98 | $73.81 | 276,800 | — | — |
| 2015-02-27 | $48.55 | $73.16 | 179,600 | — | — |
| 2015-02-26 | $49.16 | $74.08 | 195,500 | — | — |
| 2015-02-25 | $49.21 | $74.16 | 304,100 | — | — |
| 2015-02-24 | $49.39 | $74.43 | 314,900 | — | — |
| 2015-02-23 | $48.60 | $73.24 | 213,300 | — | — |
| 2015-02-20 | $48.75 | $73.46 | 313,800 | — | — |
| 2015-02-19 | $48.25 | $72.71 | 311,000 | — | — |
| 2015-02-18 | $48.65 | $73.31 | 437,900 | — | — |
| 2015-02-17 | $49.02 | $73.87 | 324,000 | — | — |
| 2015-02-13 | $48.59 | $73.22 | 331,700 | — | — |
| 2015-02-12 | $48.48 | $73.06 | 226,600 | — | — |
| 2015-02-11 | $48.13 | $72.53 | 294,100 | — | — |
| 2015-02-10 | $48.22 | $72.51 | 385,900 | — | — |
| 2015-02-09 | $48.12 | $72.36 | 400,700 | — | — |
| 2015-02-06 | $47.66 | $71.67 | 321,100 | — | — |
| 2015-02-05 | $47.04 | $70.74 | 308,300 | — | — |
| 2015-02-04 | $46.09 | $69.31 | 248,700 | — | — |
| 2015-02-03 | $46.91 | $70.54 | 359,200 | — | — |
| 2015-02-02 | $45.31 | $68.14 | 255,000 | — | — |
| 2015-01-30 | $44.61 | $67.09 | 271,500 | — | — |
| 2015-01-29 | $45.63 | $68.62 | 243,800 | — | — |
| 2015-01-28 | $44.94 | $67.58 | 355,900 | — | — |
| 2015-01-27 | $45.19 | $67.96 | 267,700 | — | — |
| 2015-01-26 | $45.81 | $68.89 | 473,000 | — | — |
| 2015-01-23 | $45.36 | $68.21 | 427,600 | — | — |
| 2015-01-22 | $45.91 | $69.04 | 483,000 | — | — |
| 2015-01-21 | $44.99 | $67.66 | 1,103,500 | — | — |
| 2015-01-20 | $42.50 | $63.91 | 628,700 | — | — |
| 2015-01-16 | $42.26 | $63.55 | 766,700 | — | — |
| 2015-01-15 | $42.27 | $63.57 | 735,100 | — | — |
| 2015-01-14 | $43.49 | $65.40 | 658,500 | — | — |
| 2015-01-13 | $43.45 | $65.34 | 706,400 | — | — |
| 2015-01-12 | $44.64 | $67.13 | 595,000 | — | — |
| 2015-01-09 | $46.25 | $69.55 | 341,700 | — | — |
| 2015-01-08 | $47.39 | $71.27 | 393,800 | — | — |
| 2015-01-07 | $47.63 | $71.63 | 368,400 | — | — |
| 2015-01-06 | $47.19 | $70.97 | 352,300 | — | — |
| 2015-01-05 | $47.53 | $71.48 | 438,200 | — | — |
| 2015-01-02 | $48.58 | $73.06 | 203,300 | — | — |