Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.69 | $4.38 | 63,600 | — | — |
| 1998-12-30 | $3.52 | $4.18 | 199,800 | — | — |
| 1998-12-29 | $3.42 | $4.06 | 91,200 | — | — |
| 1998-12-28 | $3.46 | $4.11 | 231,000 | — | — |
| 1998-12-24 | $3.46 | $4.11 | 10,200 | — | — |
| 1998-12-23 | $3.54 | $4.21 | 102,600 | — | — |
| 1998-12-22 | $3.65 | $4.33 | 97,800 | — | — |
| 1998-12-21 | $3.67 | $4.35 | 44,400 | — | — |
| 1998-12-18 | $3.75 | $4.45 | 95,400 | — | — |
| 1998-12-17 | $3.63 | $4.30 | 81,600 | — | — |
| 1998-12-16 | $3.83 | $4.55 | 66,600 | — | — |
| 1998-12-15 | $3.92 | $4.65 | 45,000 | — | — |
| 1998-12-14 | $3.92 | $4.65 | 35,400 | — | — |
| 1998-12-11 | $3.79 | $4.50 | 30,600 | — | — |
| 1998-12-10 | $3.92 | $4.65 | 24,600 | — | — |
| 1998-12-09 | $3.96 | $4.70 | 26,400 | — | — |
| 1998-12-08 | $3.98 | $4.72 | 40,200 | — | — |
| 1998-12-07 | $3.96 | $4.70 | 219,000 | — | — |
| 1998-12-04 | $4.15 | $4.92 | 99,000 | — | — |
| 1998-12-03 | $4.08 | $4.85 | 69,000 | — | — |
| 1998-12-02 | $4.15 | $4.92 | 661,200 | — | — |
| 1998-12-01 | $4.19 | $4.97 | 113,400 | — | — |
| 1998-11-30 | $4.17 | $4.95 | 66,000 | — | — |
| 1998-11-27 | $4.00 | $4.75 | 51,000 | — | — |
| 1998-11-25 | $4.06 | $4.82 | 58,800 | — | — |
| 1998-11-24 | $3.92 | $4.65 | 103,200 | — | — |
| 1998-11-23 | $3.77 | $4.48 | 708,600 | — | — |
| 1998-11-20 | $3.77 | $4.48 | 467,400 | — | — |
| 1998-11-19 | $3.69 | $4.38 | 322,200 | — | — |
| 1998-11-18 | $3.63 | $4.30 | 23,400 | — | — |
| 1998-11-17 | $3.54 | $4.21 | 79,800 | — | — |
| 1998-11-16 | $3.67 | $4.35 | 27,000 | — | — |
| 1998-11-13 | $3.56 | $4.23 | 65,400 | — | — |
| 1998-11-12 | $3.67 | $4.35 | 14,400 | — | — |
| 1998-11-11 | $3.60 | $4.28 | 12,600 | — | — |
| 1998-11-10 | $3.67 | $4.35 | 7,800 | — | — |
| 1998-11-09 | $3.67 | $4.31 | 6,600 | — | — |
| 1998-11-06 | $3.68 | $4.32 | 106,200 | — | — |
| 1998-11-05 | $3.67 | $4.31 | 73,200 | — | — |
| 1998-11-04 | $3.65 | $4.28 | 129,600 | — | — |
| 1998-11-03 | $3.63 | $4.26 | 110,400 | — | — |
| 1998-11-02 | $3.65 | $4.28 | 45,000 | — | — |
| 1998-10-30 | $3.67 | $4.31 | 66,000 | — | — |
| 1998-10-29 | $3.59 | $4.22 | 30,600 | — | — |
| 1998-10-28 | $3.65 | $4.28 | 81,000 | — | — |
| 1998-10-27 | $3.67 | $4.31 | 86,400 | — | — |
| 1998-10-26 | $3.67 | $4.31 | 14,400 | — | — |
| 1998-10-23 | $3.58 | $4.21 | 102,000 | — | — |
| 1998-10-22 | $3.79 | $4.45 | 210,000 | — | — |
| 1998-10-21 | $3.67 | $4.31 | 192,600 | — | — |
| 1998-10-20 | $3.51 | $4.12 | 249,600 | — | — |
| 1998-10-19 | $3.40 | $3.99 | 73,200 | — | — |
| 1998-10-16 | $3.44 | $4.04 | 37,200 | — | — |
| 1998-10-15 | $3.44 | $4.04 | 31,800 | — | — |
| 1998-10-14 | $3.42 | $4.01 | 29,400 | — | — |
| 1998-10-13 | $3.38 | $3.97 | 10,800 | — | — |
| 1998-10-12 | $3.54 | $4.16 | 11,400 | — | — |
| 1998-10-09 | $3.42 | $4.01 | 18,600 | — | — |
| 1998-10-08 | $3.47 | $4.08 | 103,200 | — | — |
| 1998-10-07 | $3.63 | $4.26 | 72,600 | — | — |
| 1998-10-06 | $3.83 | $4.50 | 21,000 | — | — |
| 1998-10-05 | $3.83 | $4.50 | 64,800 | — | — |
| 1998-10-02 | $3.75 | $4.41 | 28,800 | — | — |
| 1998-10-01 | $3.75 | $4.41 | 28,200 | — | — |
| 1998-09-30 | $3.83 | $4.50 | 75,000 | — | — |
| 1998-09-29 | $3.69 | $4.33 | 27,600 | — | — |
| 1998-09-28 | $3.71 | $4.36 | 31,800 | — | — |
| 1998-09-25 | $3.71 | $4.36 | 69,000 | — | — |
| 1998-09-24 | $3.83 | $4.50 | 35,400 | — | — |
| 1998-09-23 | $3.86 | $4.54 | 12,000 | — | — |
| 1998-09-22 | $3.83 | $4.50 | 22,200 | — | — |
| 1998-09-21 | $3.83 | $4.50 | 5,400 | — | — |
| 1998-09-18 | $3.84 | $4.52 | 67,800 | — | — |
| 1998-09-17 | $3.71 | $4.36 | 22,800 | — | — |
| 1998-09-16 | $3.79 | $4.45 | 32,400 | — | — |
| 1998-09-15 | $3.67 | $4.31 | 24,600 | — | — |
| 1998-09-14 | $3.67 | $4.31 | 22,800 | — | — |
| 1998-09-11 | $3.90 | $4.58 | 23,400 | — | — |
| 1998-09-10 | $3.77 | $4.43 | 18,600 | — | — |
| 1998-09-09 | $3.79 | $4.45 | 88,200 | — | — |
| 1998-09-08 | $3.83 | $4.50 | 118,200 | — | — |
| 1998-09-04 | $3.67 | $4.31 | 43,800 | — | — |
| 1998-09-03 | $3.67 | $4.31 | 37,800 | — | — |
| 1998-09-02 | $3.85 | $4.53 | 48,000 | — | — |
| 1998-09-01 | $3.82 | $4.49 | 159,600 | — | — |
| 1998-08-31 | $3.85 | $4.53 | 175,200 | — | — |
| 1998-08-28 | $3.92 | $4.60 | 66,000 | — | — |
| 1998-08-27 | $4.08 | $4.80 | 27,600 | — | — |
| 1998-08-26 | $4.23 | $4.97 | 0 | — | — |
| 1998-08-25 | $4.23 | $4.97 | 21,600 | — | — |
| 1998-08-24 | $4.38 | $5.14 | 1,200 | — | — |
| 1998-08-21 | $4.38 | $5.14 | 5,400 | — | — |
| 1998-08-20 | $4.42 | $5.19 | 2,400 | — | — |
| 1998-08-19 | $4.50 | $5.29 | 57,000 | — | — |
| 1998-08-18 | $4.65 | $5.46 | 16,800 | — | — |
| 1998-08-17 | $4.63 | $5.43 | 166,800 | — | — |
| 1998-08-14 | $4.64 | $5.45 | 222,000 | — | — |
| 1998-08-13 | $4.65 | $5.46 | 13,200 | — | — |
| 1998-08-12 | $4.64 | $5.45 | 124,800 | — | — |
| 1998-08-11 | $4.59 | $5.35 | 71,400 | — | — |
| 1998-08-10 | $4.75 | $5.53 | 45,600 | — | — |
| 1998-08-07 | $4.51 | $5.25 | 3,000 | — | — |
| 1998-08-06 | $4.51 | $5.25 | 72,600 | — | — |
| 1998-08-05 | $4.50 | $5.24 | 76,200 | — | — |
| 1998-08-04 | $4.58 | $5.34 | 73,800 | — | — |
| 1998-08-03 | $4.50 | $5.24 | 82,200 | — | — |
| 1998-07-31 | $4.50 | $5.24 | 62,400 | — | — |
| 1998-07-30 | $4.56 | $5.32 | 9,600 | — | — |
| 1998-07-29 | $4.71 | $5.48 | 6,600 | — | — |
| 1998-07-28 | $4.52 | $5.27 | 80,400 | — | — |
| 1998-07-27 | $4.58 | $5.34 | 23,400 | — | — |
| 1998-07-24 | $4.63 | $5.39 | 42,000 | — | — |
| 1998-07-23 | $4.71 | $5.48 | 58,200 | — | — |
| 1998-07-22 | $4.98 | $5.80 | 27,600 | — | — |
| 1998-07-21 | $5.08 | $5.92 | 15,000 | — | — |
| 1998-07-20 | $5.04 | $5.87 | 19,800 | — | — |
| 1998-07-17 | $5.04 | $5.87 | 1,800 | — | — |
| 1998-07-16 | $5.00 | $5.82 | 15,600 | — | — |
| 1998-07-15 | $5.00 | $5.82 | 22,800 | — | — |
| 1998-07-14 | $5.02 | $5.85 | 16,800 | — | — |
| 1998-07-13 | $5.02 | $5.85 | 27,600 | — | — |
| 1998-07-10 | $5.08 | $5.92 | 1,200 | — | — |
| 1998-07-09 | $5.10 | $5.95 | 16,800 | — | — |
| 1998-07-08 | $5.08 | $5.92 | 12,600 | — | — |
| 1998-07-07 | $5.21 | $6.07 | 10,200 | — | — |
| 1998-07-06 | $5.23 | $6.09 | 20,400 | — | — |
| 1998-07-02 | $5.21 | $6.07 | 43,200 | — | — |
| 1998-07-01 | $5.13 | $5.97 | 33,000 | — | — |
| 1998-06-30 | $5.15 | $5.99 | 73,800 | — | — |
| 1998-06-29 | $5.13 | $5.97 | 20,400 | — | — |
| 1998-06-26 | $5.02 | $5.85 | 8,400 | — | — |
| 1998-06-25 | $5.10 | $5.94 | 9,000 | — | — |
| 1998-06-24 | $5.10 | $5.95 | 79,200 | — | — |
| 1998-06-23 | $5.04 | $5.87 | 35,400 | — | — |
| 1998-06-22 | $5.02 | $5.85 | 54,000 | — | — |
| 1998-06-19 | $5.04 | $5.87 | 30,600 | — | — |
| 1998-06-18 | $5.04 | $5.87 | 135,600 | — | — |
| 1998-06-17 | $5.04 | $5.87 | 51,000 | — | — |
| 1998-06-16 | $4.92 | $5.73 | 21,600 | — | — |
| 1998-06-15 | $4.92 | $5.73 | 58,800 | — | — |
| 1998-06-12 | $4.92 | $5.73 | 10,200 | — | — |
| 1998-06-11 | $5.00 | $5.82 | 30,600 | — | — |
| 1998-06-10 | $4.93 | $5.74 | 49,200 | — | — |
| 1998-06-09 | $4.91 | $5.72 | 102,600 | — | — |
| 1998-06-08 | $4.88 | $5.68 | 10,200 | — | — |
| 1998-06-05 | $4.94 | $5.75 | 4,200 | — | — |
| 1998-06-04 | $4.92 | $5.73 | 76,200 | — | — |
| 1998-06-03 | $4.88 | $5.68 | 121,200 | — | — |
| 1998-06-02 | $4.73 | $5.51 | 42,000 | — | — |
| 1998-06-01 | $4.75 | $5.53 | 31,800 | — | — |
| 1998-05-29 | $4.83 | $5.63 | 8,400 | — | — |
| 1998-05-28 | $4.83 | $5.63 | 19,800 | — | — |
| 1998-05-27 | $4.88 | $5.68 | 130,200 | — | — |
| 1998-05-26 | $4.98 | $5.80 | 55,800 | — | — |
| 1998-05-22 | $4.88 | $5.68 | 4,800 | — | — |
| 1998-05-21 | $4.90 | $5.70 | 49,800 | — | — |
| 1998-05-20 | $4.94 | $5.75 | 31,800 | — | — |
| 1998-05-19 | $5.00 | $5.82 | 7,200 | — | — |
| 1998-05-18 | $4.90 | $5.70 | 25,800 | — | — |
| 1998-05-15 | $5.08 | $5.92 | 6,600 | — | — |
| 1998-05-14 | $5.08 | $5.92 | 54,600 | — | — |
| 1998-05-13 | $5.00 | $5.82 | 32,400 | — | — |
| 1998-05-12 | $5.04 | $5.87 | 31,200 | — | — |
| 1998-05-11 | $4.88 | $5.68 | 30,600 | — | — |
| 1998-05-08 | $4.90 | $5.70 | 19,200 | — | — |
| 1998-05-07 | $5.04 | $5.87 | 67,800 | — | — |
| 1998-05-06 | $5.06 | $5.90 | 61,800 | — | — |
| 1998-05-05 | $4.98 | $5.76 | 147,000 | — | — |
| 1998-05-04 | $5.00 | $5.78 | 12,600 | — | — |
| 1998-05-01 | $4.81 | $5.56 | 47,400 | — | — |
| 1998-04-30 | $4.94 | $5.71 | 51,600 | — | — |
| 1998-04-29 | $5.00 | $5.78 | 57,600 | — | — |
| 1998-04-28 | $4.81 | $5.56 | 22,800 | — | — |
| 1998-04-27 | $4.75 | $5.49 | 23,400 | — | — |
| 1998-04-24 | $4.92 | $5.68 | 19,800 | — | — |
| 1998-04-23 | $4.92 | $5.68 | 41,400 | — | — |
| 1998-04-22 | $4.85 | $5.61 | 72,600 | — | — |
| 1998-04-21 | $4.85 | $5.61 | 39,600 | — | — |
| 1998-04-20 | $4.83 | $5.59 | 82,200 | — | — |
| 1998-04-17 | $4.81 | $5.56 | 25,200 | — | — |
| 1998-04-16 | $4.88 | $5.63 | 48,000 | — | — |
| 1998-04-15 | $4.71 | $5.44 | 39,600 | — | — |
| 1998-04-14 | $4.79 | $5.54 | 15,600 | — | — |
| 1998-04-13 | $4.75 | $5.49 | 237,600 | — | — |
| 1998-04-09 | $4.67 | $5.40 | 12,600 | — | — |
| 1998-04-08 | $4.60 | $5.32 | 29,400 | — | — |
| 1998-04-07 | $4.67 | $5.39 | 31,800 | — | — |
| 1998-04-06 | $4.60 | $5.32 | 29,400 | — | — |
| 1998-04-03 | $4.69 | $5.42 | 43,800 | — | — |
| 1998-04-02 | $4.63 | $5.36 | 91,800 | — | — |
| 1998-04-01 | $4.74 | $5.48 | 78,000 | — | — |
| 1998-03-31 | $4.64 | $5.37 | 27,600 | — | — |
| 1998-03-30 | $4.75 | $5.49 | 136,200 | — | — |
| 1998-03-27 | $4.75 | $5.49 | 32,400 | — | — |
| 1998-03-26 | $4.75 | $5.49 | 10,200 | — | — |
| 1998-03-25 | $4.75 | $5.49 | 6,000 | — | — |
| 1998-03-24 | $4.71 | $5.44 | 124,200 | — | — |
| 1998-03-23 | $4.74 | $5.48 | 43,200 | — | — |
| 1998-03-20 | $4.67 | $5.39 | 150,000 | — | — |
| 1998-03-19 | $4.70 | $5.43 | 10,200 | — | — |
| 1998-03-18 | $4.75 | $5.49 | 10,800 | — | — |
| 1998-03-17 | $4.73 | $5.46 | 76,800 | — | — |
| 1998-03-16 | $4.65 | $5.38 | 82,800 | — | — |
| 1998-03-13 | $4.67 | $5.39 | 12,000 | — | — |
| 1998-03-12 | $4.73 | $5.46 | 220,800 | — | — |
| 1998-03-11 | $4.67 | $5.39 | 20,400 | — | — |
| 1998-03-10 | $4.58 | $5.30 | 51,000 | — | — |
| 1998-03-09 | $4.81 | $5.56 | 9,600 | — | — |
| 1998-03-06 | $4.64 | $5.37 | 57,000 | — | — |
| 1998-03-05 | $4.56 | $5.27 | 41,400 | — | — |
| 1998-03-04 | $4.63 | $5.35 | 7,800 | — | — |
| 1998-03-03 | $4.57 | $5.28 | 55,200 | — | — |
| 1998-03-02 | $4.58 | $5.30 | 73,800 | — | — |
| 1998-02-27 | $4.67 | $5.39 | 114,000 | — | — |
| 1998-02-26 | $4.50 | $5.20 | 121,200 | — | — |
| 1998-02-25 | $4.71 | $5.44 | 113,400 | — | — |
| 1998-02-24 | $4.79 | $5.54 | 59,400 | — | — |
| 1998-02-23 | $4.92 | $5.68 | 97,200 | — | — |
| 1998-02-20 | $4.92 | $5.68 | 126,600 | — | — |
| 1998-02-19 | $5.08 | $5.88 | 76,800 | — | — |
| 1998-02-18 | $5.21 | $6.02 | 87,000 | — | — |
| 1998-02-17 | $5.23 | $6.04 | 52,800 | — | — |
| 1998-02-13 | $5.25 | $6.07 | 7,800 | — | — |
| 1998-02-12 | $5.31 | $6.14 | 4,200 | — | — |
| 1998-02-11 | $5.33 | $6.16 | 1,200 | — | — |
| 1998-02-10 | $5.18 | $5.99 | 19,800 | — | — |
| 1998-02-09 | $5.17 | $5.97 | 24,600 | — | — |
| 1998-02-06 | $5.18 | $5.99 | 31,800 | — | — |
| 1998-02-05 | $5.18 | $5.99 | 61,800 | — | — |
| 1998-02-04 | $5.21 | $6.02 | 60,000 | — | — |
| 1998-02-03 | $5.21 | $6.02 | 5,400 | — | — |
| 1998-02-02 | $5.38 | $6.21 | 33,600 | — | — |
| 1998-01-30 | $5.29 | $6.12 | 85,200 | — | — |
| 1998-01-29 | $5.38 | $6.21 | 27,600 | — | — |
| 1998-01-28 | $5.23 | $6.00 | 358,800 | — | — |
| 1998-01-27 | $5.50 | $6.31 | 10,800 | — | — |
| 1998-01-26 | $5.45 | $6.25 | 31,800 | — | — |
| 1998-01-23 | $5.42 | $6.21 | 55,800 | — | — |
| 1998-01-22 | $5.42 | $6.21 | 9,000 | — | — |
| 1998-01-21 | $5.42 | $6.22 | 8,400 | — | — |
| 1998-01-20 | $5.42 | $6.22 | 13,800 | — | — |
| 1998-01-16 | $5.42 | $6.21 | 148,800 | — | — |
| 1998-01-15 | $5.33 | $6.12 | 25,800 | — | — |
| 1998-01-14 | $5.33 | $6.12 | 8,400 | — | — |
| 1998-01-13 | $5.25 | $6.02 | 106,200 | — | — |
| 1998-01-12 | $5.33 | $6.12 | 76,200 | — | — |
| 1998-01-09 | $5.39 | $6.19 | 97,800 | — | — |
| 1998-01-08 | $5.39 | $6.19 | 58,800 | — | — |
| 1998-01-07 | $5.39 | $6.19 | 121,200 | — | — |
| 1998-01-06 | $5.42 | $6.21 | 41,400 | — | — |
| 1998-01-05 | $5.39 | $6.19 | 28,200 | — | — |
| 1998-01-02 | $5.39 | $6.19 | 38,400 | — | — |