Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $136.13 | $218.00 | 199,000 | — | — |
| 2023-12-28 | $136.38 | $218.40 | 192,400 | — | — |
| 2023-12-27 | $136.03 | $217.84 | 128,300 | — | — |
| 2023-12-26 | $135.40 | $216.84 | 342,400 | — | — |
| 2023-12-22 | $135.11 | $216.37 | 190,400 | — | — |
| 2023-12-21 | $134.51 | $215.41 | 196,300 | — | — |
| 2023-12-20 | $134.98 | $216.16 | 252,600 | — | — |
| 2023-12-19 | $136.53 | $218.65 | 333,300 | — | — |
| 2023-12-18 | $135.77 | $217.43 | 303,500 | — | — |
| 2023-12-15 | $135.67 | $217.27 | 1,028,800 | — | — |
| 2023-12-14 | $136.06 | $217.89 | 386,200 | — | — |
| 2023-12-13 | $137.55 | $220.28 | 426,200 | — | — |
| 2023-12-12 | $136.07 | $217.91 | 516,200 | — | — |
| 2023-12-11 | $133.54 | $213.86 | 264,100 | — | — |
| 2023-12-08 | $133.55 | $213.87 | 322,100 | — | — |
| 2023-12-07 | $133.53 | $213.84 | 601,200 | — | — |
| 2023-12-06 | $134.81 | $215.89 | 358,400 | — | — |
| 2023-12-05 | $136.19 | $218.10 | 495,900 | — | — |
| 2023-12-04 | $138.56 | $221.90 | 417,100 | — | — |
| 2023-12-01 | $135.49 | $216.98 | 380,700 | — | — |
| 2023-11-30 | $135.18 | $216.48 | 1,228,100 | — | — |
| 2023-11-29 | $129.53 | $207.43 | 323,200 | — | — |
| 2023-11-28 | $130.63 | $209.20 | 244,200 | — | — |
| 2023-11-27 | $131.66 | $210.85 | 303,300 | — | — |
| 2023-11-24 | $132.99 | $212.98 | 121,800 | — | — |
| 2023-11-22 | $132.16 | $211.65 | 276,800 | — | — |
| 2023-11-21 | $131.45 | $210.51 | 407,800 | — | — |
| 2023-11-20 | $130.42 | $208.86 | 642,900 | — | — |
| 2023-11-17 | $130.76 | $209.40 | 703,400 | — | — |
| 2023-11-16 | $133.52 | $213.47 | 553,200 | — | — |
| 2023-11-15 | $134.64 | $215.26 | 485,100 | — | — |
| 2023-11-14 | $134.99 | $215.82 | 505,200 | — | — |
| 2023-11-13 | $134.79 | $215.50 | 323,600 | — | — |
| 2023-11-10 | $135.06 | $215.93 | 281,000 | — | — |
| 2023-11-09 | $132.18 | $211.33 | 271,500 | — | — |
| 2023-11-08 | $130.83 | $209.17 | 149,300 | — | — |
| 2023-11-07 | $130.02 | $207.88 | 148,200 | — | — |
| 2023-11-06 | $130.83 | $209.17 | 163,000 | — | — |
| 2023-11-03 | $131.44 | $210.15 | 179,200 | — | — |
| 2023-11-02 | $130.29 | $208.31 | 317,200 | — | — |
| 2023-11-01 | $126.53 | $202.30 | 257,000 | — | — |
| 2023-10-31 | $124.70 | $199.37 | 642,300 | — | — |
| 2023-10-30 | $120.84 | $193.20 | 187,900 | — | — |
| 2023-10-27 | $119.47 | $191.01 | 169,700 | — | — |
| 2023-10-26 | $121.23 | $193.82 | 200,000 | — | — |
| 2023-10-25 | $120.65 | $192.90 | 151,000 | — | — |
| 2023-10-24 | $122.14 | $195.28 | 235,900 | — | — |
| 2023-10-23 | $122.25 | $195.45 | 232,200 | — | — |
| 2023-10-20 | $124.11 | $198.43 | 209,400 | — | — |
| 2023-10-19 | $124.72 | $199.40 | 347,300 | — | — |
| 2023-10-18 | $126.35 | $202.01 | 456,000 | — | — |
| 2023-10-17 | $131.01 | $209.46 | 614,900 | — | — |
| 2023-10-16 | $129.60 | $207.21 | 219,900 | — | — |
| 2023-10-13 | $127.41 | $203.70 | 166,800 | — | — |
| 2023-10-12 | $129.90 | $207.68 | 253,400 | — | — |
| 2023-10-11 | $130.53 | $208.69 | 258,100 | — | — |
| 2023-10-10 | $128.35 | $205.21 | 256,800 | — | — |
| 2023-10-09 | $127.92 | $204.52 | 314,500 | — | — |
| 2023-10-06 | $125.31 | $200.35 | 467,900 | — | — |
| 2023-10-05 | $125.25 | $200.25 | 277,300 | — | — |
| 2023-10-04 | $124.86 | $199.63 | 229,300 | — | — |
| 2023-10-03 | $122.98 | $196.62 | 197,100 | — | — |
| 2023-10-02 | $123.54 | $197.52 | 161,000 | — | — |
| 2023-09-29 | $124.26 | $198.67 | 202,000 | — | — |
| 2023-09-28 | $125.52 | $200.68 | 206,800 | — | — |
| 2023-09-27 | $123.95 | $198.17 | 219,500 | — | — |
| 2023-09-26 | $123.18 | $196.94 | 158,600 | — | — |
| 2023-09-25 | $125.09 | $199.99 | 148,000 | — | — |
| 2023-09-22 | $123.92 | $198.12 | 207,100 | — | — |
| 2023-09-21 | $123.81 | $197.95 | 206,000 | — | — |
| 2023-09-20 | $127.56 | $203.94 | 220,300 | — | — |
| 2023-09-19 | $128.85 | $206.01 | 213,600 | — | — |
| 2023-09-18 | $129.93 | $207.73 | 316,800 | — | — |
| 2023-09-15 | $129.02 | $206.28 | 823,300 | — | — |
| 2023-09-14 | $129.32 | $206.76 | 587,900 | — | — |
| 2023-09-13 | $129.70 | $207.36 | 301,800 | — | — |
| 2023-09-12 | $130.42 | $208.52 | 341,400 | — | — |
| 2023-09-11 | $130.21 | $208.18 | 339,500 | — | — |
| 2023-09-08 | $127.51 | $203.86 | 361,800 | — | — |
| 2023-09-07 | $130.25 | $208.24 | 467,900 | — | — |
| 2023-09-06 | $130.26 | $208.26 | 376,400 | — | — |
| 2023-09-05 | $130.16 | $208.10 | 452,200 | — | — |
| 2023-09-01 | $129.85 | $207.60 | 275,800 | — | — |
| 2023-08-31 | $129.37 | $206.84 | 426,400 | — | — |
| 2023-08-30 | $128.82 | $205.96 | 667,900 | — | — |
| 2023-08-29 | $128.74 | $205.83 | 717,700 | — | — |
| 2023-08-28 | $127.29 | $203.51 | 443,400 | — | — |
| 2023-08-25 | $126.09 | $201.59 | 622,100 | — | — |
| 2023-08-24 | $124.28 | $198.70 | 276,300 | — | — |
| 2023-08-23 | $126.93 | $202.94 | 204,500 | — | — |
| 2023-08-22 | $125.25 | $200.25 | 364,000 | — | — |
| 2023-08-21 | $124.82 | $199.56 | 401,900 | — | — |
| 2023-08-18 | $125.86 | $201.23 | 440,200 | — | — |
| 2023-08-17 | $124.26 | $198.67 | 236,100 | — | — |
| 2023-08-16 | $125.52 | $200.68 | 360,500 | — | — |
| 2023-08-15 | $126.75 | $202.65 | 250,300 | — | — |
| 2023-08-14 | $126.94 | $202.95 | 365,300 | — | — |
| 2023-08-11 | $127.25 | $203.45 | 400,700 | — | — |
| 2023-08-10 | $127.46 | $203.43 | 437,400 | — | — |
| 2023-08-09 | $127.20 | $203.02 | 482,500 | — | — |
| 2023-08-08 | $127.62 | $203.69 | 320,500 | — | — |
| 2023-08-07 | $127.52 | $203.53 | 257,800 | — | — |
| 2023-08-04 | $125.81 | $200.80 | 272,700 | — | — |
| 2023-08-03 | $125.32 | $200.02 | 469,900 | — | — |
| 2023-08-02 | $127.75 | $203.89 | 518,200 | — | — |
| 2023-08-01 | $131.87 | $210.47 | 1,134,000 | — | — |
| 2023-07-31 | $120.38 | $192.13 | 444,100 | — | — |
| 2023-07-28 | $119.24 | $190.31 | 183,000 | — | — |
| 2023-07-27 | $119.63 | $190.93 | 225,200 | — | — |
| 2023-07-26 | $119.90 | $191.37 | 205,900 | — | — |
| 2023-07-25 | $120.15 | $191.76 | 202,300 | — | — |
| 2023-07-24 | $120.38 | $192.13 | 129,000 | — | — |
| 2023-07-21 | $120.47 | $192.28 | 160,600 | — | — |
| 2023-07-20 | $121.09 | $193.27 | 138,200 | — | — |
| 2023-07-19 | $120.25 | $191.92 | 211,100 | — | — |
| 2023-07-18 | $121.69 | $194.22 | 196,600 | — | — |
| 2023-07-17 | $120.40 | $192.16 | 205,300 | — | — |
| 2023-07-14 | $119.36 | $190.50 | 143,900 | — | — |
| 2023-07-13 | $119.83 | $191.25 | 330,100 | — | — |
| 2023-07-12 | $120.11 | $191.70 | 243,900 | — | — |
| 2023-07-11 | $120.08 | $191.65 | 217,300 | — | — |
| 2023-07-10 | $118.59 | $189.27 | 199,700 | — | — |
| 2023-07-07 | $117.47 | $187.49 | 287,700 | — | — |
| 2023-07-06 | $116.65 | $186.18 | 183,200 | — | — |
| 2023-07-05 | $117.67 | $187.81 | 182,100 | — | — |
| 2023-07-03 | $118.41 | $188.99 | 97,700 | — | — |
| 2023-06-30 | $118.91 | $189.79 | 302,600 | — | — |
| 2023-06-29 | $117.86 | $188.11 | 205,500 | — | — |
| 2023-06-28 | $116.87 | $186.53 | 170,500 | — | — |
| 2023-06-27 | $116.31 | $185.64 | 251,800 | — | — |
| 2023-06-26 | $115.10 | $183.70 | 143,600 | — | — |
| 2023-06-23 | $114.15 | $182.19 | 338,000 | — | — |
| 2023-06-22 | $115.75 | $184.74 | 340,900 | — | — |
| 2023-06-21 | $117.20 | $187.06 | 243,900 | — | — |
| 2023-06-20 | $115.79 | $184.81 | 299,700 | — | — |
| 2023-06-16 | $114.24 | $182.33 | 519,700 | — | — |
| 2023-06-15 | $114.57 | $182.86 | 288,900 | — | — |
| 2023-06-14 | $113.17 | $180.62 | 284,400 | — | — |
| 2023-06-13 | $113.46 | $181.09 | 345,900 | — | — |
| 2023-06-12 | $112.97 | $180.31 | 257,700 | — | — |
| 2023-06-09 | $111.89 | $178.58 | 304,100 | — | — |
| 2023-06-08 | $113.31 | $180.85 | 374,200 | — | — |
| 2023-06-07 | $111.93 | $178.65 | 233,400 | — | — |
| 2023-06-06 | $109.74 | $175.15 | 160,800 | — | — |
| 2023-06-05 | $109.03 | $174.02 | 274,200 | — | — |
| 2023-06-02 | $110.77 | $176.79 | 278,900 | — | — |
| 2023-06-01 | $107.57 | $171.69 | 223,200 | — | — |
| 2023-05-31 | $105.41 | $168.24 | 368,200 | — | — |
| 2023-05-30 | $107.53 | $171.62 | 272,300 | — | — |
| 2023-05-26 | $107.86 | $172.15 | 236,900 | — | — |
| 2023-05-25 | $106.32 | $169.69 | 192,700 | — | — |
| 2023-05-24 | $106.99 | $170.76 | 227,900 | — | — |
| 2023-05-23 | $108.02 | $172.40 | 308,100 | — | — |
| 2023-05-22 | $109.59 | $174.91 | 251,800 | — | — |
| 2023-05-19 | $109.56 | $174.86 | 234,900 | — | — |
| 2023-05-18 | $111.25 | $177.21 | 302,300 | — | — |
| 2023-05-17 | $110.66 | $176.27 | 308,500 | — | — |
| 2023-05-16 | $108.33 | $172.56 | 245,500 | — | — |
| 2023-05-15 | $108.82 | $173.34 | 399,900 | — | — |
| 2023-05-12 | $107.45 | $171.16 | 233,200 | — | — |
| 2023-05-11 | $107.73 | $171.60 | 367,900 | — | — |
| 2023-05-10 | $109.32 | $174.13 | 343,600 | — | — |
| 2023-05-09 | $109.10 | $173.78 | 296,200 | — | — |
| 2023-05-08 | $108.68 | $173.12 | 203,400 | — | — |
| 2023-05-05 | $108.88 | $173.43 | 293,900 | — | — |
| 2023-05-04 | $106.77 | $170.07 | 571,300 | — | — |
| 2023-05-03 | $110.90 | $176.65 | 937,700 | — | — |
| 2023-05-02 | $113.81 | $181.29 | 1,705,700 | — | — |
| 2023-05-01 | $98.64 | $157.12 | 633,000 | — | — |
| 2023-04-28 | $96.02 | $152.95 | 579,300 | — | — |
| 2023-04-27 | $93.72 | $149.29 | 290,100 | — | — |
| 2023-04-26 | $91.78 | $146.20 | 295,500 | — | — |
| 2023-04-25 | $92.80 | $147.82 | 260,000 | — | — |
| 2023-04-24 | $93.61 | $149.11 | 326,500 | — | — |
| 2023-04-21 | $94.10 | $149.89 | 217,400 | — | — |
| 2023-04-20 | $94.73 | $150.89 | 139,300 | — | — |
| 2023-04-19 | $95.04 | $151.39 | 211,100 | — | — |
| 2023-04-18 | $95.52 | $152.15 | 203,500 | — | — |
| 2023-04-17 | $94.82 | $151.04 | 220,300 | — | — |
| 2023-04-14 | $92.72 | $147.69 | 472,400 | — | — |
| 2023-04-13 | $95.74 | $152.50 | 189,500 | — | — |
| 2023-04-12 | $94.27 | $150.16 | 168,300 | — | — |
| 2023-04-11 | $93.69 | $149.24 | 298,600 | — | — |
| 2023-04-10 | $94.12 | $149.92 | 229,800 | — | — |
| 2023-04-06 | $93.29 | $148.60 | 411,400 | — | — |
| 2023-04-05 | $95.52 | $152.15 | 139,500 | — | — |
| 2023-04-04 | $97.38 | $155.12 | 319,600 | — | — |
| 2023-04-03 | $98.49 | $156.88 | 387,000 | — | — |
| 2023-03-31 | $97.37 | $155.10 | 427,400 | — | — |
| 2023-03-30 | $98.43 | $156.79 | 306,800 | — | — |
| 2023-03-29 | $97.48 | $155.27 | 341,400 | — | — |
| 2023-03-28 | $95.33 | $151.85 | 262,800 | — | — |
| 2023-03-27 | $93.79 | $149.40 | 394,200 | — | — |
| 2023-03-24 | $90.83 | $144.68 | 278,300 | — | — |
| 2023-03-23 | $89.83 | $143.09 | 334,900 | — | — |
| 2023-03-22 | $90.39 | $143.98 | 317,200 | — | — |
| 2023-03-21 | $92.56 | $147.44 | 325,200 | — | — |
| 2023-03-20 | $90.73 | $144.52 | 361,000 | — | — |
| 2023-03-17 | $89.39 | $142.39 | 745,300 | — | — |
| 2023-03-16 | $92.68 | $147.63 | 535,900 | — | — |
| 2023-03-15 | $92.34 | $147.09 | 300,500 | — | — |
| 2023-03-14 | $94.73 | $150.89 | 251,300 | — | — |
| 2023-03-13 | $93.37 | $148.73 | 394,000 | — | — |
| 2023-03-10 | $93.67 | $149.21 | 306,400 | — | — |
| 2023-03-09 | $96.83 | $154.24 | 256,300 | — | — |
| 2023-03-08 | $98.59 | $157.04 | 192,900 | — | — |
| 2023-03-07 | $98.63 | $157.11 | 226,100 | — | — |
| 2023-03-06 | $99.62 | $158.68 | 343,500 | — | — |
| 2023-03-03 | $102.44 | $163.18 | 813,300 | — | — |
| 2023-03-02 | $101.06 | $160.98 | 283,100 | — | — |
| 2023-03-01 | $100.06 | $159.38 | 407,500 | — | — |
| 2023-02-28 | $99.00 | $157.70 | 455,500 | — | — |
| 2023-02-27 | $100.32 | $159.80 | 385,500 | — | — |
| 2023-02-24 | $97.92 | $155.98 | 409,300 | — | — |
| 2023-02-23 | $98.03 | $156.15 | 491,200 | — | — |
| 2023-02-22 | $99.64 | $158.72 | 405,900 | — | — |
| 2023-02-21 | $98.94 | $157.60 | 292,400 | — | — |
| 2023-02-17 | $101.34 | $161.42 | 309,900 | — | — |
| 2023-02-16 | $101.59 | $161.47 | 313,600 | — | — |
| 2023-02-15 | $103.79 | $164.97 | 325,400 | — | — |
| 2023-02-14 | $103.66 | $164.76 | 244,000 | — | — |
| 2023-02-13 | $103.56 | $164.60 | 189,900 | — | — |
| 2023-02-10 | $102.68 | $163.20 | 346,100 | — | — |
| 2023-02-09 | $103.46 | $164.44 | 266,000 | — | — |
| 2023-02-08 | $103.79 | $164.97 | 210,800 | — | — |
| 2023-02-07 | $104.21 | $165.64 | 315,900 | — | — |
| 2023-02-06 | $102.92 | $163.59 | 278,800 | — | — |
| 2023-02-03 | $103.84 | $165.05 | 265,800 | — | — |
| 2023-02-02 | $106.59 | $169.42 | 420,100 | — | — |
| 2023-02-01 | $105.04 | $166.95 | 614,000 | — | — |
| 2023-01-31 | $102.26 | $162.54 | 1,474,500 | — | — |
| 2023-01-30 | $109.33 | $173.77 | 350,700 | — | — |
| 2023-01-27 | $110.65 | $175.87 | 298,000 | — | — |
| 2023-01-26 | $109.76 | $174.46 | 232,400 | — | — |
| 2023-01-25 | $108.71 | $172.79 | 211,700 | — | — |
| 2023-01-24 | $109.23 | $173.61 | 288,200 | — | — |
| 2023-01-23 | $108.18 | $171.95 | 261,100 | — | — |
| 2023-01-20 | $106.99 | $170.05 | 324,100 | — | — |
| 2023-01-19 | $104.68 | $166.38 | 316,000 | — | — |
| 2023-01-18 | $106.12 | $168.67 | 403,600 | — | — |
| 2023-01-17 | $107.86 | $171.44 | 316,900 | — | — |
| 2023-01-13 | $107.65 | $171.10 | 421,300 | — | — |
| 2023-01-12 | $105.18 | $167.18 | 295,200 | — | — |
| 2023-01-11 | $103.31 | $164.20 | 243,700 | — | — |
| 2023-01-10 | $102.50 | $162.92 | 278,700 | — | — |
| 2023-01-09 | $102.13 | $162.33 | 298,800 | — | — |
| 2023-01-06 | $102.19 | $162.42 | 370,800 | — | — |
| 2023-01-05 | $99.69 | $158.45 | 391,800 | — | — |
| 2023-01-04 | $100.85 | $160.29 | 374,800 | — | — |
| 2023-01-03 | $97.95 | $155.69 | 246,700 | — | — |