Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $76.54 | $117.82 | 218,600 | — | — |
| 2017-12-28 | $77.18 | $118.81 | 93,900 | — | — |
| 2017-12-27 | $77.15 | $118.76 | 308,300 | — | — |
| 2017-12-26 | $77.36 | $119.08 | 183,100 | — | — |
| 2017-12-22 | $77.52 | $119.33 | 111,600 | — | — |
| 2017-12-21 | $77.94 | $119.98 | 218,100 | — | — |
| 2017-12-20 | $77.80 | $119.76 | 401,400 | — | — |
| 2017-12-19 | $77.33 | $119.04 | 182,900 | — | — |
| 2017-12-18 | $77.79 | $119.74 | 264,000 | — | — |
| 2017-12-15 | $77.01 | $118.54 | 873,800 | — | — |
| 2017-12-14 | $76.23 | $117.34 | 282,800 | — | — |
| 2017-12-13 | $76.54 | $117.82 | 264,600 | — | — |
| 2017-12-12 | $75.74 | $116.59 | 294,500 | — | — |
| 2017-12-11 | $74.49 | $114.67 | 1,032,700 | — | — |
| 2017-12-08 | $75.16 | $115.70 | 301,700 | — | — |
| 2017-12-07 | $75.77 | $116.64 | 364,400 | — | — |
| 2017-12-06 | $75.73 | $116.57 | 182,700 | — | — |
| 2017-12-05 | $75.89 | $116.82 | 174,900 | — | — |
| 2017-12-04 | $76.73 | $118.11 | 319,700 | — | — |
| 2017-12-01 | $76.49 | $117.74 | 332,600 | — | — |
| 2017-11-30 | $77.35 | $119.07 | 373,900 | — | — |
| 2017-11-29 | $76.66 | $118.01 | 340,600 | — | — |
| 2017-11-28 | $77.36 | $119.08 | 351,300 | — | — |
| 2017-11-27 | $76.38 | $117.57 | 506,800 | — | — |
| 2017-11-24 | $76.20 | $117.30 | 413,300 | — | — |
| 2017-11-22 | $76.67 | $118.02 | 145,500 | — | — |
| 2017-11-21 | $77.26 | $118.93 | 312,500 | — | — |
| 2017-11-20 | $77.25 | $118.91 | 391,300 | — | — |
| 2017-11-17 | $76.71 | $118.08 | 239,200 | — | — |
| 2017-11-16 | $77.81 | $119.78 | 611,600 | — | — |
| 2017-11-15 | $77.15 | $118.76 | 464,000 | — | — |
| 2017-11-14 | $78.31 | $120.55 | 448,300 | — | — |
| 2017-11-13 | $79.54 | $122.44 | 538,400 | — | — |
| 2017-11-10 | $79.22 | $121.95 | 425,300 | — | — |
| 2017-11-09 | $82.05 | $126.11 | 931,300 | — | — |
| 2017-11-08 | $77.27 | $118.76 | 346,200 | — | — |
| 2017-11-07 | $78.24 | $120.25 | 314,100 | — | — |
| 2017-11-06 | $78.45 | $120.58 | 345,400 | — | — |
| 2017-11-03 | $77.99 | $119.87 | 265,000 | — | — |
| 2017-11-02 | $78.33 | $120.39 | 289,300 | — | — |
| 2017-11-01 | $77.88 | $119.70 | 196,400 | — | — |
| 2017-10-31 | $77.33 | $118.86 | 349,600 | — | — |
| 2017-10-30 | $78.12 | $120.07 | 311,500 | — | — |
| 2017-10-27 | $79.12 | $121.61 | 284,000 | — | — |
| 2017-10-26 | $78.50 | $120.65 | 338,800 | — | — |
| 2017-10-25 | $80.28 | $123.39 | 206,200 | — | — |
| 2017-10-24 | $80.81 | $124.20 | 207,600 | — | — |
| 2017-10-23 | $80.81 | $124.20 | 99,800 | — | — |
| 2017-10-20 | $81.36 | $125.05 | 174,000 | — | — |
| 2017-10-19 | $80.51 | $123.74 | 128,100 | — | — |
| 2017-10-18 | $80.23 | $123.31 | 190,800 | — | — |
| 2017-10-17 | $79.33 | $121.93 | 194,600 | — | — |
| 2017-10-16 | $80.21 | $123.28 | 179,400 | — | — |
| 2017-10-13 | $80.48 | $123.70 | 248,000 | — | — |
| 2017-10-12 | $80.00 | $122.96 | 323,000 | — | — |
| 2017-10-11 | $79.23 | $121.78 | 170,100 | — | — |
| 2017-10-10 | $78.99 | $121.41 | 149,900 | — | — |
| 2017-10-09 | $79.07 | $121.53 | 84,600 | — | — |
| 2017-10-06 | $79.22 | $121.76 | 150,800 | — | — |
| 2017-10-05 | $79.34 | $121.94 | 214,600 | — | — |
| 2017-10-04 | $79.56 | $122.28 | 207,900 | — | — |
| 2017-10-03 | $79.47 | $122.14 | 197,500 | — | — |
| 2017-10-02 | $78.97 | $121.38 | 195,300 | — | — |
| 2017-09-29 | $77.61 | $119.29 | 207,100 | — | — |
| 2017-09-28 | $77.89 | $119.72 | 251,100 | — | — |
| 2017-09-27 | $78.73 | $121.01 | 394,500 | — | — |
| 2017-09-26 | $77.19 | $118.64 | 203,100 | — | — |
| 2017-09-25 | $76.79 | $118.03 | 309,000 | — | — |
| 2017-09-22 | $75.95 | $116.73 | 550,500 | — | — |
| 2017-09-21 | $74.78 | $114.94 | 184,000 | — | — |
| 2017-09-20 | $74.77 | $114.92 | 203,200 | — | — |
| 2017-09-19 | $73.97 | $113.69 | 136,200 | — | — |
| 2017-09-18 | $73.44 | $112.88 | 150,800 | — | — |
| 2017-09-15 | $72.60 | $111.59 | 557,100 | — | — |
| 2017-09-14 | $72.36 | $111.22 | 283,300 | — | — |
| 2017-09-13 | $72.50 | $111.43 | 284,100 | — | — |
| 2017-09-12 | $71.33 | $109.63 | 170,100 | — | — |
| 2017-09-11 | $71.04 | $109.19 | 149,500 | — | — |
| 2017-09-08 | $70.84 | $108.88 | 146,000 | — | — |
| 2017-09-07 | $70.20 | $107.90 | 153,900 | — | — |
| 2017-09-06 | $70.31 | $108.07 | 309,600 | — | — |
| 2017-09-05 | $70.13 | $107.79 | 270,400 | — | — |
| 2017-09-01 | $70.27 | $108.00 | 137,800 | — | — |
| 2017-08-31 | $70.21 | $107.91 | 212,600 | — | — |
| 2017-08-30 | $68.97 | $106.01 | 196,100 | — | — |
| 2017-08-29 | $68.21 | $104.84 | 106,800 | — | — |
| 2017-08-28 | $67.57 | $103.85 | 267,600 | — | — |
| 2017-08-25 | $67.45 | $103.67 | 121,600 | — | — |
| 2017-08-24 | $67.23 | $103.33 | 88,500 | — | — |
| 2017-08-23 | $67.26 | $103.38 | 246,500 | — | — |
| 2017-08-22 | $68.08 | $104.64 | 153,800 | — | — |
| 2017-08-21 | $67.54 | $103.81 | 203,600 | — | — |
| 2017-08-18 | $67.86 | $104.30 | 325,800 | — | — |
| 2017-08-17 | $67.33 | $103.29 | 321,000 | — | — |
| 2017-08-16 | $69.65 | $106.85 | 230,000 | — | — |
| 2017-08-15 | $69.70 | $106.93 | 231,000 | — | — |
| 2017-08-14 | $69.87 | $107.19 | 224,500 | — | — |
| 2017-08-11 | $69.47 | $106.58 | 209,900 | — | — |
| 2017-08-10 | $69.44 | $106.53 | 353,700 | — | — |
| 2017-08-09 | $70.44 | $108.06 | 181,600 | — | — |
| 2017-08-08 | $70.91 | $108.79 | 204,200 | — | — |
| 2017-08-07 | $70.73 | $108.51 | 210,000 | — | — |
| 2017-08-04 | $69.84 | $107.14 | 116,600 | — | — |
| 2017-08-03 | $69.67 | $106.88 | 261,900 | — | — |
| 2017-08-02 | $69.72 | $106.96 | 223,500 | — | — |
| 2017-08-01 | $69.99 | $107.37 | 280,300 | — | — |
| 2017-07-31 | $69.94 | $107.30 | 191,900 | — | — |
| 2017-07-28 | $70.27 | $107.80 | 154,300 | — | — |
| 2017-07-27 | $70.43 | $108.05 | 194,500 | — | — |
| 2017-07-26 | $70.41 | $108.02 | 313,300 | — | — |
| 2017-07-25 | $72.35 | $110.99 | 941,500 | — | — |
| 2017-07-24 | $68.88 | $105.67 | 404,500 | — | — |
| 2017-07-21 | $68.55 | $105.17 | 265,800 | — | — |
| 2017-07-20 | $69.42 | $106.50 | 110,100 | — | — |
| 2017-07-19 | $69.30 | $106.32 | 230,300 | — | — |
| 2017-07-18 | $68.31 | $104.80 | 163,300 | — | — |
| 2017-07-17 | $68.71 | $105.41 | 269,800 | — | — |
| 2017-07-14 | $69.56 | $106.71 | 283,000 | — | — |
| 2017-07-13 | $67.48 | $103.52 | 155,900 | — | — |
| 2017-07-12 | $67.90 | $104.17 | 257,300 | — | — |
| 2017-07-11 | $68.17 | $104.58 | 359,500 | — | — |
| 2017-07-10 | $67.49 | $103.54 | 365,000 | — | — |
| 2017-07-07 | $67.32 | $103.28 | 338,300 | — | — |
| 2017-07-06 | $67.15 | $103.02 | 282,600 | — | — |
| 2017-07-05 | $68.21 | $104.64 | 263,400 | — | — |
| 2017-07-03 | $67.88 | $104.14 | 134,000 | — | — |
| 2017-06-30 | $67.58 | $103.68 | 220,300 | — | — |
| 2017-06-29 | $67.32 | $103.28 | 265,600 | — | — |
| 2017-06-28 | $68.35 | $104.86 | 351,400 | — | — |
| 2017-06-27 | $68.02 | $104.35 | 268,000 | — | — |
| 2017-06-26 | $68.88 | $105.67 | 243,100 | — | — |
| 2017-06-23 | $68.90 | $105.70 | 325,700 | — | — |
| 2017-06-22 | $68.97 | $105.81 | 407,400 | — | — |
| 2017-06-21 | $66.98 | $102.76 | 206,800 | — | — |
| 2017-06-20 | $68.02 | $104.35 | 274,400 | — | — |
| 2017-06-19 | $68.99 | $105.84 | 315,400 | — | — |
| 2017-06-16 | $69.14 | $106.07 | 692,600 | — | — |
| 2017-06-15 | $68.60 | $105.24 | 408,700 | — | — |
| 2017-06-14 | $69.99 | $107.37 | 432,900 | — | — |
| 2017-06-13 | $69.84 | $107.14 | 211,100 | — | — |
| 2017-06-12 | $70.07 | $107.50 | 351,100 | — | — |
| 2017-06-09 | $70.89 | $108.75 | 274,900 | — | — |
| 2017-06-08 | $70.52 | $108.19 | 241,300 | — | — |
| 2017-06-07 | $69.32 | $106.35 | 280,400 | — | — |
| 2017-06-06 | $69.27 | $106.27 | 225,000 | — | — |
| 2017-06-05 | $69.63 | $106.82 | 215,900 | — | — |
| 2017-06-02 | $69.63 | $106.82 | 242,300 | — | — |
| 2017-06-01 | $69.14 | $106.07 | 194,900 | — | — |
| 2017-05-31 | $68.12 | $104.51 | 278,600 | — | — |
| 2017-05-30 | $67.78 | $103.98 | 125,700 | — | — |
| 2017-05-26 | $68.29 | $104.77 | 136,000 | — | — |
| 2017-05-25 | $68.61 | $105.26 | 229,600 | — | — |
| 2017-05-24 | $68.06 | $104.41 | 222,400 | — | — |
| 2017-05-23 | $67.50 | $103.55 | 205,900 | — | — |
| 2017-05-22 | $67.16 | $103.03 | 247,500 | — | — |
| 2017-05-19 | $66.84 | $102.54 | 291,600 | — | — |
| 2017-05-18 | $66.33 | $101.76 | 406,900 | — | — |
| 2017-05-17 | $66.48 | $101.80 | 501,900 | — | — |
| 2017-05-16 | $67.37 | $103.16 | 343,300 | — | — |
| 2017-05-15 | $67.36 | $103.15 | 304,200 | — | — |
| 2017-05-12 | $66.16 | $101.31 | 142,000 | — | — |
| 2017-05-11 | $66.76 | $102.23 | 239,200 | — | — |
| 2017-05-10 | $66.79 | $102.27 | 248,500 | — | — |
| 2017-05-09 | $67.26 | $102.99 | 306,900 | — | — |
| 2017-05-08 | $67.55 | $103.44 | 470,700 | — | — |
| 2017-05-05 | $67.41 | $103.22 | 340,100 | — | — |
| 2017-05-04 | $67.28 | $103.02 | 208,800 | — | — |
| 2017-05-03 | $67.23 | $102.95 | 479,100 | — | — |
| 2017-05-02 | $67.56 | $103.45 | 272,400 | — | — |
| 2017-05-01 | $68.17 | $104.39 | 255,400 | — | — |
| 2017-04-28 | $67.67 | $103.62 | 410,300 | — | — |
| 2017-04-27 | $67.57 | $103.47 | 261,200 | — | — |
| 2017-04-26 | $68.05 | $104.20 | 390,900 | — | — |
| 2017-04-25 | $68.16 | $104.37 | 302,900 | — | — |
| 2017-04-24 | $67.97 | $104.08 | 318,200 | — | — |
| 2017-04-21 | $67.06 | $102.69 | 308,200 | — | — |
| 2017-04-20 | $67.26 | $102.99 | 916,500 | — | — |
| 2017-04-19 | $69.12 | $105.84 | 213,900 | — | — |
| 2017-04-18 | $68.80 | $105.35 | 252,000 | — | — |
| 2017-04-17 | $68.75 | $105.27 | 215,700 | — | — |
| 2017-04-13 | $67.73 | $103.71 | 219,700 | — | — |
| 2017-04-12 | $67.74 | $103.73 | 145,300 | — | — |
| 2017-04-11 | $69.52 | $106.45 | 242,400 | — | — |
| 2017-04-10 | $68.83 | $105.40 | 112,700 | — | — |
| 2017-04-07 | $68.89 | $105.49 | 159,900 | — | — |
| 2017-04-06 | $68.77 | $105.30 | 295,500 | — | — |
| 2017-04-05 | $67.91 | $103.99 | 388,300 | — | — |
| 2017-04-04 | $68.66 | $105.14 | 422,700 | — | — |
| 2017-04-03 | $68.18 | $104.40 | 539,900 | — | — |
| 2017-03-31 | $67.92 | $104.00 | 327,000 | — | — |
| 2017-03-30 | $68.33 | $104.63 | 246,800 | — | — |
| 2017-03-29 | $67.62 | $103.54 | 152,000 | — | — |
| 2017-03-28 | $67.64 | $103.57 | 175,300 | — | — |
| 2017-03-27 | $67.14 | $102.81 | 310,500 | — | — |
| 2017-03-24 | $66.73 | $102.18 | 283,200 | — | — |
| 2017-03-23 | $66.37 | $101.63 | 290,700 | — | — |
| 2017-03-22 | $65.85 | $100.83 | 370,400 | — | — |
| 2017-03-21 | $66.92 | $102.47 | 266,200 | — | — |
| 2017-03-20 | $68.87 | $105.46 | 210,000 | — | — |
| 2017-03-17 | $68.84 | $105.41 | 534,800 | — | — |
| 2017-03-16 | $68.59 | $105.03 | 174,600 | — | — |
| 2017-03-15 | $68.99 | $105.64 | 238,400 | — | — |
| 2017-03-14 | $67.96 | $104.06 | 131,100 | — | — |
| 2017-03-13 | $68.52 | $104.92 | 134,800 | — | — |
| 2017-03-10 | $68.09 | $104.26 | 317,800 | — | — |
| 2017-03-09 | $68.45 | $104.81 | 117,900 | — | — |
| 2017-03-08 | $69.37 | $106.22 | 143,500 | — | — |
| 2017-03-07 | $69.96 | $107.13 | 199,900 | — | — |
| 2017-03-06 | $70.54 | $108.01 | 159,600 | — | — |
| 2017-03-03 | $70.39 | $107.78 | 355,600 | — | — |
| 2017-03-02 | $70.81 | $108.43 | 186,600 | — | — |
| 2017-03-01 | $71.96 | $110.19 | 374,400 | — | — |
| 2017-02-28 | $70.45 | $107.88 | 295,300 | — | — |
| 2017-02-27 | $71.86 | $110.04 | 606,900 | — | — |
| 2017-02-24 | $70.09 | $107.33 | 239,900 | — | — |
| 2017-02-23 | $70.02 | $107.22 | 165,700 | — | — |
| 2017-02-22 | $71.00 | $108.72 | 196,500 | — | — |
| 2017-02-21 | $71.19 | $109.01 | 269,400 | — | — |
| 2017-02-17 | $70.38 | $107.77 | 183,500 | — | — |
| 2017-02-16 | $70.21 | $107.51 | 108,200 | — | — |
| 2017-02-15 | $70.39 | $107.78 | 105,100 | — | — |
| 2017-02-14 | $70.06 | $107.09 | 204,100 | — | — |
| 2017-02-13 | $70.04 | $107.06 | 185,900 | — | — |
| 2017-02-10 | $70.24 | $107.36 | 274,400 | — | — |
| 2017-02-09 | $70.39 | $107.59 | 231,200 | — | — |
| 2017-02-08 | $69.40 | $106.08 | 215,300 | — | — |
| 2017-02-07 | $69.73 | $106.58 | 227,600 | — | — |
| 2017-02-06 | $70.01 | $107.01 | 162,900 | — | — |
| 2017-02-03 | $70.33 | $107.50 | 211,500 | — | — |
| 2017-02-02 | $69.15 | $105.70 | 323,200 | — | — |
| 2017-02-01 | $69.51 | $106.25 | 276,700 | — | — |
| 2017-01-31 | $69.64 | $106.45 | 373,500 | — | — |
| 2017-01-30 | $70.03 | $107.04 | 478,000 | — | — |
| 2017-01-27 | $70.00 | $107.00 | 218,400 | — | — |
| 2017-01-26 | $70.23 | $107.35 | 410,700 | — | — |
| 2017-01-25 | $69.44 | $106.14 | 361,500 | — | — |
| 2017-01-24 | $69.39 | $106.06 | 1,062,900 | — | — |
| 2017-01-23 | $65.80 | $100.58 | 329,000 | — | — |
| 2017-01-20 | $67.60 | $103.33 | 209,800 | — | — |
| 2017-01-19 | $67.46 | $103.11 | 282,800 | — | — |
| 2017-01-18 | $68.44 | $104.61 | 187,200 | — | — |
| 2017-01-17 | $67.92 | $103.82 | 187,400 | — | — |
| 2017-01-13 | $69.58 | $106.35 | 173,700 | — | — |
| 2017-01-12 | $68.72 | $105.04 | 189,500 | — | — |
| 2017-01-11 | $69.66 | $106.48 | 165,400 | — | — |
| 2017-01-10 | $69.16 | $105.71 | 256,800 | — | — |
| 2017-01-09 | $68.17 | $104.20 | 274,800 | — | — |
| 2017-01-06 | $69.19 | $105.76 | 236,800 | — | — |
| 2017-01-05 | $69.20 | $105.77 | 267,200 | — | — |
| 2017-01-04 | $70.19 | $107.29 | 317,500 | — | — |
| 2017-01-03 | $69.47 | $106.19 | 212,000 | — | — |