Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $124.71 | $159.01 | 234,400 | — | — |
| 2024-12-30 | $124.41 | $158.62 | 306,600 | — | — |
| 2024-12-27 | $125.21 | $159.64 | 195,500 | — | — |
| 2024-12-26 | $126.50 | $161.29 | 157,300 | — | — |
| 2024-12-24 | $125.93 | $160.56 | 111,100 | — | — |
| 2024-12-23 | $124.42 | $158.64 | 408,000 | — | — |
| 2024-12-20 | $124.17 | $158.32 | 1,518,300 | — | — |
| 2024-12-19 | $122.72 | $156.47 | 661,600 | — | — |
| 2024-12-18 | $124.65 | $158.93 | 819,400 | — | — |
| 2024-12-17 | $130.25 | $166.07 | 458,500 | — | — |
| 2024-12-16 | $131.64 | $167.84 | 302,500 | — | — |
| 2024-12-13 | $131.41 | $167.55 | 431,000 | — | — |
| 2024-12-12 | $133.15 | $169.77 | 390,300 | — | — |
| 2024-12-11 | $134.13 | $171.02 | 322,100 | — | — |
| 2024-12-10 | $132.36 | $168.76 | 258,300 | — | — |
| 2024-12-09 | $133.06 | $169.65 | 305,500 | — | — |
| 2024-12-06 | $136.75 | $174.36 | 237,100 | — | — |
| 2024-12-05 | $136.46 | $173.99 | 380,800 | — | — |
| 2024-12-04 | $137.48 | $175.29 | 342,500 | — | — |
| 2024-12-03 | $136.27 | $173.74 | 747,100 | — | — |
| 2024-12-02 | $137.29 | $175.04 | 501,600 | — | — |
| 2024-11-29 | $138.01 | $175.96 | 260,800 | — | — |
| 2024-11-27 | $138.50 | $176.59 | 336,900 | — | — |
| 2024-11-26 | $137.89 | $175.81 | 487,400 | — | — |
| 2024-11-25 | $138.29 | $176.32 | 635,600 | — | — |
| 2024-11-22 | $137.08 | $174.78 | 365,900 | — | — |
| 2024-11-21 | $133.63 | $170.38 | 312,200 | — | — |
| 2024-11-20 | $130.83 | $166.81 | 370,700 | — | — |
| 2024-11-19 | $131.12 | $167.18 | 279,400 | — | — |
| 2024-11-18 | $132.25 | $168.62 | 313,900 | — | — |
| 2024-11-15 | $131.76 | $167.99 | 509,000 | — | — |
| 2024-11-14 | $130.95 | $166.96 | 350,900 | — | — |
| 2024-11-13 | $132.62 | $169.09 | 284,500 | — | — |
| 2024-11-12 | $133.66 | $170.42 | 364,400 | — | — |
| 2024-11-11 | $133.03 | $169.61 | 545,200 | — | — |
| 2024-11-08 | $128.60 | $163.97 | 382,800 | — | — |
| 2024-11-07 | $127.13 | $162.09 | 604,500 | — | — |
| 2024-11-06 | $131.43 | $167.00 | 1,198,900 | — | — |
| 2024-11-05 | $115.15 | $146.31 | 223,600 | — | — |
| 2024-11-04 | $113.29 | $143.95 | 276,900 | — | — |
| 2024-11-01 | $114.39 | $145.35 | 383,500 | — | — |
| 2024-10-31 | $115.89 | $147.25 | 342,500 | — | — |
| 2024-10-30 | $117.56 | $149.38 | 374,600 | — | — |
| 2024-10-29 | $115.69 | $147.00 | 408,100 | — | — |
| 2024-10-28 | $116.06 | $147.47 | 307,300 | — | — |
| 2024-10-25 | $113.02 | $143.61 | 305,300 | — | — |
| 2024-10-24 | $114.17 | $145.07 | 365,600 | — | — |
| 2024-10-23 | $114.33 | $145.27 | 518,100 | — | — |
| 2024-10-22 | $114.76 | $145.82 | 704,200 | — | — |
| 2024-10-21 | $112.29 | $142.68 | 632,900 | — | — |
| 2024-10-18 | $115.37 | $146.59 | 415,700 | — | — |
| 2024-10-17 | $117.01 | $148.68 | 485,300 | — | — |
| 2024-10-16 | $114.69 | $145.73 | 272,700 | — | — |
| 2024-10-15 | $112.70 | $143.20 | 454,700 | — | — |
| 2024-10-14 | $112.21 | $142.58 | 248,700 | — | — |
| 2024-10-11 | $111.00 | $141.04 | 385,400 | — | — |
| 2024-10-10 | $106.87 | $135.79 | 283,200 | — | — |
| 2024-10-09 | $107.61 | $136.73 | 304,700 | — | — |
| 2024-10-08 | $105.47 | $134.01 | 181,600 | — | — |
| 2024-10-07 | $106.28 | $135.04 | 278,100 | — | — |
| 2024-10-04 | $106.60 | $135.45 | 294,900 | — | — |
| 2024-10-03 | $104.57 | $132.87 | 445,400 | — | — |
| 2024-10-02 | $104.15 | $132.34 | 389,100 | — | — |
| 2024-10-01 | $104.57 | $132.87 | 441,100 | — | — |
| 2024-09-30 | $108.53 | $137.90 | 358,600 | — | — |
| 2024-09-27 | $106.55 | $135.39 | 283,100 | — | — |
| 2024-09-26 | $107.06 | $136.03 | 219,300 | — | — |
| 2024-09-25 | $106.03 | $134.73 | 349,000 | — | — |
| 2024-09-24 | $107.66 | $136.80 | 307,200 | — | — |
| 2024-09-23 | $108.21 | $137.50 | 336,900 | — | — |
| 2024-09-20 | $108.26 | $137.56 | 1,191,000 | — | — |
| 2024-09-19 | $110.20 | $140.02 | 504,400 | — | — |
| 2024-09-18 | $107.82 | $137.00 | 407,900 | — | — |
| 2024-09-17 | $108.07 | $137.32 | 406,200 | — | — |
| 2024-09-16 | $106.57 | $135.41 | 311,000 | — | — |
| 2024-09-13 | $105.08 | $133.52 | 228,600 | — | — |
| 2024-09-12 | $102.59 | $130.35 | 231,200 | — | — |
| 2024-09-11 | $102.10 | $129.73 | 387,000 | — | — |
| 2024-09-10 | $104.34 | $132.58 | 282,100 | — | — |
| 2024-09-09 | $105.69 | $134.29 | 409,300 | — | — |
| 2024-09-06 | $103.37 | $131.35 | 278,700 | — | — |
| 2024-09-05 | $105.28 | $133.77 | 193,600 | — | — |
| 2024-09-04 | $106.26 | $135.02 | 458,400 | — | — |
| 2024-09-03 | $107.66 | $136.80 | 368,900 | — | — |
| 2024-08-30 | $108.80 | $138.25 | 202,300 | — | — |
| 2024-08-29 | $107.29 | $136.33 | 158,600 | — | — |
| 2024-08-28 | $107.22 | $136.24 | 306,900 | — | — |
| 2024-08-27 | $105.50 | $134.05 | 229,400 | — | — |
| 2024-08-26 | $105.89 | $134.55 | 274,000 | — | — |
| 2024-08-23 | $107.65 | $136.78 | 418,400 | — | — |
| 2024-08-22 | $102.85 | $130.68 | 266,300 | — | — |
| 2024-08-21 | $102.23 | $129.90 | 238,300 | — | — |
| 2024-08-20 | $100.75 | $128.02 | 235,500 | — | — |
| 2024-08-19 | $102.56 | $130.32 | 321,200 | — | — |
| 2024-08-16 | $100.65 | $127.89 | 211,500 | — | — |
| 2024-08-15 | $100.63 | $127.86 | 297,600 | — | — |
| 2024-08-14 | $97.58 | $123.99 | 271,400 | — | — |
| 2024-08-13 | $97.50 | $123.89 | 293,300 | — | — |
| 2024-08-12 | $97.73 | $124.18 | 301,600 | — | — |
| 2024-08-09 | $98.09 | $124.64 | 312,100 | — | — |
| 2024-08-08 | $98.14 | $124.70 | 265,400 | — | — |
| 2024-08-07 | $96.67 | $122.26 | 372,600 | — | — |
| 2024-08-06 | $97.11 | $122.82 | 524,800 | — | — |
| 2024-08-05 | $96.66 | $122.25 | 755,700 | — | — |
| 2024-08-02 | $100.62 | $127.26 | 561,700 | — | — |
| 2024-08-01 | $105.09 | $132.91 | 532,300 | — | — |
| 2024-07-31 | $108.20 | $136.84 | 1,222,000 | — | — |
| 2024-07-30 | $109.53 | $138.52 | 523,900 | — | — |
| 2024-07-29 | $108.24 | $136.89 | 518,700 | — | — |
| 2024-07-26 | $110.13 | $139.28 | 402,600 | — | — |
| 2024-07-25 | $108.87 | $137.69 | 564,100 | — | — |
| 2024-07-24 | $107.06 | $135.40 | 573,400 | — | — |
| 2024-07-23 | $110.34 | $139.55 | 544,900 | — | — |
| 2024-07-22 | $108.37 | $137.06 | 561,000 | — | — |
| 2024-07-19 | $105.02 | $132.82 | 612,800 | — | — |
| 2024-07-18 | $106.26 | $134.39 | 1,094,400 | — | — |
| 2024-07-17 | $111.83 | $141.43 | 802,000 | — | — |
| 2024-07-16 | $111.89 | $141.51 | 652,000 | — | — |
| 2024-07-15 | $106.52 | $134.72 | 537,900 | — | — |
| 2024-07-12 | $104.06 | $131.61 | 458,300 | — | — |
| 2024-07-11 | $103.81 | $131.29 | 528,500 | — | — |
| 2024-07-10 | $100.16 | $126.67 | 368,400 | — | — |
| 2024-07-09 | $98.63 | $124.74 | 219,800 | — | — |
| 2024-07-08 | $96.46 | $121.99 | 362,800 | — | — |
| 2024-07-05 | $96.43 | $121.96 | 739,000 | — | — |
| 2024-07-03 | $98.10 | $124.07 | 254,900 | — | — |
| 2024-07-02 | $100.07 | $126.56 | 319,000 | — | — |
| 2024-07-01 | $99.47 | $125.80 | 257,900 | — | — |
| 2024-06-28 | $98.56 | $124.65 | 504,600 | — | — |
| 2024-06-27 | $95.70 | $121.03 | 353,000 | — | — |
| 2024-06-26 | $95.40 | $120.65 | 317,100 | — | — |
| 2024-06-25 | $96.00 | $121.41 | 378,100 | — | — |
| 2024-06-24 | $96.61 | $122.18 | 356,800 | — | — |
| 2024-06-21 | $94.00 | $118.88 | 538,800 | — | — |
| 2024-06-20 | $93.74 | $118.55 | 270,600 | — | — |
| 2024-06-18 | $93.55 | $118.31 | 383,600 | — | — |
| 2024-06-17 | $93.42 | $118.15 | 348,100 | — | — |
| 2024-06-14 | $91.95 | $116.29 | 271,500 | — | — |
| 2024-06-13 | $93.27 | $117.96 | 237,700 | — | — |
| 2024-06-12 | $94.53 | $119.55 | 240,200 | — | — |
| 2024-06-11 | $92.97 | $117.58 | 313,300 | — | — |
| 2024-06-10 | $94.04 | $118.93 | 330,000 | — | — |
| 2024-06-07 | $95.43 | $120.69 | 209,700 | — | — |
| 2024-06-06 | $94.91 | $120.03 | 279,300 | — | — |
| 2024-06-05 | $94.92 | $120.05 | 150,900 | — | — |
| 2024-06-04 | $94.61 | $119.66 | 190,600 | — | — |
| 2024-06-03 | $95.78 | $121.13 | 273,000 | — | — |
| 2024-05-31 | $98.61 | $124.71 | 290,300 | — | — |
| 2024-05-30 | $97.72 | $123.59 | 157,500 | — | — |
| 2024-05-29 | $96.24 | $121.72 | 271,000 | — | — |
| 2024-05-28 | $97.43 | $123.22 | 229,000 | — | — |
| 2024-05-24 | $97.70 | $123.56 | 178,600 | — | — |
| 2024-05-23 | $96.80 | $122.43 | 278,100 | — | — |
| 2024-05-22 | $99.19 | $125.45 | 207,000 | — | — |
| 2024-05-21 | $100.14 | $126.65 | 348,500 | — | — |
| 2024-05-20 | $100.51 | $127.12 | 181,300 | — | — |
| 2024-05-17 | $101.95 | $128.94 | 146,700 | — | — |
| 2024-05-16 | $102.15 | $129.19 | 168,000 | — | — |
| 2024-05-15 | $102.99 | $130.25 | 184,700 | — | — |
| 2024-05-14 | $102.92 | $130.17 | 213,400 | — | — |
| 2024-05-13 | $101.68 | $128.60 | 291,200 | — | — |
| 2024-05-10 | $101.70 | $128.62 | 219,300 | — | — |
| 2024-05-09 | $100.73 | $127.40 | 178,400 | — | — |
| 2024-05-08 | $100.74 | $127.41 | 246,000 | — | — |
| 2024-05-07 | $100.73 | $126.83 | 431,600 | — | — |
| 2024-05-06 | $101.02 | $127.19 | 352,000 | — | — |
| 2024-05-03 | $100.73 | $126.83 | 291,900 | — | — |
| 2024-05-02 | $100.06 | $125.98 | 311,000 | — | — |
| 2024-05-01 | $98.12 | $123.54 | 249,800 | — | — |
| 2024-04-30 | $96.64 | $121.68 | 222,300 | — | — |
| 2024-04-29 | $98.23 | $123.68 | 400,300 | — | — |
| 2024-04-26 | $99.01 | $124.66 | 170,500 | — | — |
| 2024-04-25 | $99.17 | $124.86 | 296,600 | — | — |
| 2024-04-24 | $100.13 | $126.07 | 219,400 | — | — |
| 2024-04-23 | $99.88 | $125.76 | 297,000 | — | — |
| 2024-04-22 | $99.30 | $125.03 | 392,800 | — | — |
| 2024-04-19 | $97.31 | $122.52 | 384,800 | — | — |
| 2024-04-18 | $95.30 | $119.99 | 765,300 | — | — |
| 2024-04-17 | $94.96 | $119.56 | 523,600 | — | — |
| 2024-04-16 | $94.46 | $118.93 | 918,800 | — | — |
| 2024-04-15 | $96.26 | $121.20 | 419,000 | — | — |
| 2024-04-12 | $97.00 | $122.13 | 444,500 | — | — |
| 2024-04-11 | $97.59 | $122.87 | 319,200 | — | — |
| 2024-04-10 | $98.23 | $123.68 | 425,700 | — | — |
| 2024-04-09 | $101.49 | $127.78 | 236,000 | — | — |
| 2024-04-08 | $101.44 | $127.72 | 210,900 | — | — |
| 2024-04-05 | $100.72 | $126.81 | 286,200 | — | — |
| 2024-04-04 | $100.04 | $125.96 | 253,600 | — | — |
| 2024-04-03 | $100.43 | $126.45 | 280,800 | — | — |
| 2024-04-02 | $100.94 | $127.09 | 284,600 | — | — |
| 2024-04-01 | $103.07 | $129.77 | 337,100 | — | — |
| 2024-03-28 | $104.39 | $131.43 | 308,900 | — | — |
| 2024-03-27 | $104.67 | $131.79 | 392,800 | — | — |
| 2024-03-26 | $100.92 | $127.07 | 296,200 | — | — |
| 2024-03-25 | $100.51 | $126.55 | 280,700 | — | — |
| 2024-03-22 | $99.41 | $125.16 | 470,500 | — | — |
| 2024-03-21 | $100.06 | $125.98 | 414,100 | — | — |
| 2024-03-20 | $99.18 | $124.87 | 397,000 | — | — |
| 2024-03-19 | $98.12 | $123.54 | 487,000 | — | — |
| 2024-03-18 | $96.54 | $121.55 | 530,500 | — | — |
| 2024-03-15 | $97.07 | $122.22 | 1,175,700 | — | — |
| 2024-03-14 | $96.34 | $121.30 | 407,600 | — | — |
| 2024-03-13 | $97.52 | $122.78 | 184,700 | — | — |
| 2024-03-12 | $97.15 | $122.32 | 357,600 | — | — |
| 2024-03-11 | $96.36 | $121.32 | 359,800 | — | — |
| 2024-03-08 | $97.64 | $122.94 | 292,000 | — | — |
| 2024-03-07 | $97.57 | $122.85 | 349,200 | — | — |
| 2024-03-06 | $99.16 | $124.85 | 350,600 | — | — |
| 2024-03-05 | $99.92 | $125.81 | 439,600 | — | — |
| 2024-03-04 | $96.69 | $121.74 | 449,600 | — | — |
| 2024-03-01 | $97.04 | $122.18 | 374,000 | — | — |
| 2024-02-29 | $96.35 | $121.31 | 620,800 | — | — |
| 2024-02-28 | $96.50 | $121.50 | 252,200 | — | — |
| 2024-02-27 | $98.03 | $123.43 | 283,600 | — | — |
| 2024-02-26 | $96.46 | $121.45 | 271,700 | — | — |
| 2024-02-23 | $97.46 | $122.71 | 477,400 | — | — |
| 2024-02-22 | $96.18 | $121.10 | 406,400 | — | — |
| 2024-02-21 | $96.44 | $121.42 | 335,300 | — | — |
| 2024-02-20 | $96.36 | $121.32 | 259,900 | — | — |
| 2024-02-16 | $96.98 | $122.10 | 191,800 | — | — |
| 2024-02-15 | $97.45 | $122.70 | 293,300 | — | — |
| 2024-02-14 | $94.88 | $119.46 | 256,700 | — | — |
| 2024-02-13 | $93.29 | $117.46 | 505,700 | — | — |
| 2024-02-12 | $95.85 | $120.68 | 394,000 | — | — |
| 2024-02-09 | $93.87 | $118.19 | 371,300 | — | — |
| 2024-02-08 | $92.61 | $116.60 | 329,400 | — | — |
| 2024-02-07 | $91.42 | $115.10 | 276,100 | — | — |
| 2024-02-06 | $92.14 | $115.44 | 440,700 | — | — |
| 2024-02-05 | $92.49 | $115.88 | 329,800 | — | — |
| 2024-02-02 | $93.49 | $117.14 | 562,400 | — | — |
| 2024-02-01 | $93.72 | $117.42 | 750,700 | — | — |
| 2024-01-31 | $96.98 | $121.51 | 579,400 | — | — |
| 2024-01-30 | $99.70 | $124.92 | 311,800 | — | — |
| 2024-01-29 | $100.17 | $125.51 | 280,600 | — | — |
| 2024-01-26 | $99.31 | $124.43 | 308,400 | — | — |
| 2024-01-25 | $98.59 | $123.53 | 280,800 | — | — |
| 2024-01-24 | $98.90 | $123.91 | 447,100 | — | — |
| 2024-01-23 | $97.84 | $122.59 | 512,200 | — | — |
| 2024-01-22 | $99.40 | $124.54 | 470,300 | — | — |
| 2024-01-19 | $98.54 | $123.46 | 591,800 | — | — |
| 2024-01-18 | $95.65 | $119.84 | 898,400 | — | — |
| 2024-01-17 | $93.17 | $116.73 | 617,300 | — | — |
| 2024-01-16 | $93.69 | $117.39 | 622,400 | — | — |
| 2024-01-12 | $93.99 | $117.76 | 484,600 | — | — |
| 2024-01-11 | $95.09 | $119.14 | 481,600 | — | — |
| 2024-01-10 | $95.14 | $119.20 | 544,100 | — | — |
| 2024-01-09 | $93.38 | $117.00 | 361,600 | — | — |
| 2024-01-08 | $93.50 | $117.15 | 321,100 | — | — |
| 2024-01-05 | $91.75 | $114.96 | 584,600 | — | — |
| 2024-01-04 | $91.44 | $114.57 | 353,500 | — | — |
| 2024-01-03 | $90.57 | $113.48 | 378,800 | — | — |
| 2024-01-02 | $92.64 | $116.07 | 291,300 | — | — |