Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $152.72 | 13,705 |
| 2026-09-03 | — | — | — | $152.38 | 17,536 |
| 2026-09-02 | — | — | — | $150.20 | 25,168 |
| 2026-09-01 | — | — | — | $150.34 | 20,509 |
| 2026-08-31 | — | — | — | $152.54 | 17,180 |
| 2026-08-28 | — | — | — | $153.90 | 26,122 |
| 2026-08-27 | $152.98 | $200.34 | 366,900 | $151.94 | 17,702 |
| 2026-08-26 | $153.10 | $200.50 | 577,300 | $152.28 | 26,405 |
| 2026-08-25 | $151.09 | $197.87 | 470,300 | $151.81 | 28,783 |
| 2026-08-24 | $151.99 | $199.05 | 370,800 | $153.61 | 17,079 |
| 2026-08-21 | $152.67 | $199.94 | 413,200 | $153.30 | 11,458 |
| 2026-08-20 | $152.61 | $199.86 | 396,400 | $152.72 | 20,896 |
| 2026-08-19 | $153.41 | $200.91 | 662,500 | $159.49 | 37,629 |
| 2026-08-18 | $158.86 | $208.04 | 618,000 | $160.78 | 41,787 |
| 2026-08-17 | $160.96 | $210.79 | 432,900 | $161.45 | 29,239 |
| 2026-08-14 | $162.47 | $212.77 | 314,400 | $161.99 | 19,334 |
| 2026-08-13 | $162.45 | $212.74 | 494,300 | $163.26 | 24,034 |
| 2026-08-12 | $162.60 | $212.94 | 874,900 | $162.57 | 56,575 |
| 2026-08-11 | $162.10 | $212.29 | 725,300 | $159.42 | 36,793 |
| 2026-08-10 | $159.20 | $208.49 | 539,500 | $158.01 | 29,410 |
| 2026-08-07 | $158.75 | $207.90 | 874,400 | $157.37 | 33,062 |
| 2026-08-06 | $159.13 | $208.40 | 426,600 | $161.90 | 30,130 |
| 2026-08-05 | $161.44 | $210.70 | 517,000 | $163.87 | 29,921 |
| 2026-08-04 | $162.97 | $212.70 | 1,024,400 | $161.97 | 57,542 |
| 2026-08-03 | $161.76 | $211.12 | 485,700 | $160.94 | 37,499 |
| 2026-07-31 | $159.54 | $208.22 | 480,800 | $160.18 | 30,563 |
| 2026-07-30 | $159.65 | $208.37 | 593,100 | $159.71 | 21,620 |
| 2026-07-29 | $159.21 | $207.79 | 458,200 | $159.70 | 29,287 |
| 2026-07-28 | $161.08 | $210.23 | 687,900 | $160.09 | 57,427 |
| 2026-07-27 | $158.88 | $207.36 | 540,800 | $159.65 | 31,518 |
| 2026-07-24 | $158.66 | $207.07 | 543,500 | $156.88 | 35,452 |
| 2026-07-23 | $157.77 | $205.91 | 677,900 | $156.61 | 39,093 |
| 2026-07-22 | $158.53 | $206.90 | 828,600 | $156.43 | 51,117 |
| 2026-07-21 | $158.93 | $207.43 | 1,457,400 | $161.67 | 114,901 |
| 2026-07-20 | $163.66 | $213.60 | 864,500 | $164.95 | 55,718 |
| 2026-07-17 | $164.30 | $214.43 | 1,390,000 | — | — |
| 2026-07-16 | $166.90 | $217.83 | 689,300 | — | — |
| 2026-07-15 | $162.62 | $212.24 | 548,800 | — | — |
| 2026-07-14 | $162.36 | $211.90 | 763,800 | — | — |
| 2026-07-13 | $161.50 | $210.78 | 633,800 | — | — |
| 2026-07-10 | $161.52 | $210.81 | 449,000 | — | — |
| 2026-07-09 | $161.74 | $211.09 | 622,700 | — | — |
| 2026-07-08 | $158.42 | $206.76 | 681,900 | — | — |
| 2026-07-07 | $161.45 | $210.71 | 693,400 | — | — |
| 2026-07-06 | $162.79 | $212.46 | 420,700 | — | — |
| 2026-07-02 | $161.19 | $210.38 | 537,400 | — | — |
| 2026-07-01 | $162.79 | $212.46 | 467,600 | — | — |
| 2026-06-30 | $160.72 | $209.76 | 445,900 | — | — |
| 2026-06-29 | $160.37 | $209.31 | 595,200 | — | — |
| 2026-06-26 | $161.31 | $210.53 | 852,900 | — | — |
| 2026-06-25 | $161.88 | $211.28 | 622,300 | — | — |
| 2026-06-24 | $159.81 | $208.57 | 635,200 | — | — |
| 2026-06-23 | $157.47 | $205.52 | 562,200 | — | — |
| 2026-06-22 | $155.77 | $203.30 | 472,000 | — | — |
| 2026-06-18 | $154.11 | $201.14 | 971,700 | — | — |
| 2026-06-17 | $153.96 | $200.94 | 486,400 | — | — |
| 2026-06-16 | $157.19 | $205.16 | 429,300 | — | — |
| 2026-06-15 | $156.70 | $204.52 | 486,300 | — | — |
| 2026-06-12 | $159.26 | $207.86 | 430,900 | — | — |
| 2026-06-11 | $155.85 | $203.41 | 466,100 | — | — |
| 2026-06-10 | $154.63 | $201.81 | 501,000 | — | — |
| 2026-06-09 | $155.20 | $202.56 | 562,300 | — | — |
| 2026-06-08 | $151.59 | $197.85 | 541,600 | — | — |
| 2026-06-05 | $152.90 | $199.56 | 344,900 | — | — |
| 2026-06-04 | $152.49 | $199.02 | 446,800 | — | — |
| 2026-06-03 | $148.02 | $193.19 | 436,800 | — | — |
| 2026-06-02 | $150.10 | $195.90 | 390,900 | — | — |
| 2026-06-01 | $147.08 | $191.96 | 354,300 | — | — |
| 2026-05-29 | $150.23 | $196.07 | 586,600 | — | — |
| 2026-05-28 | $150.69 | $196.67 | 305,500 | — | — |
| 2026-05-27 | $150.69 | $196.67 | 371,300 | — | — |
| 2026-05-26 | $151.41 | $197.61 | 260,500 | — | — |
| 2026-05-22 | $149.89 | $195.63 | 300,800 | — | — |
| 2026-05-21 | $149.57 | $195.21 | 309,700 | — | — |
| 2026-05-20 | $149.81 | $195.52 | 398,500 | — | — |
| 2026-05-19 | $146.30 | $190.94 | 340,800 | — | — |
| 2026-05-18 | $146.89 | $191.71 | 490,000 | — | — |
| 2026-05-15 | $144.58 | $188.70 | 446,600 | — | — |
| 2026-05-14 | $146.49 | $191.19 | 425,300 | — | — |
| 2026-05-13 | $146.63 | $190.65 | 342,600 | — | — |
| 2026-05-12 | $148.15 | $192.63 | 546,400 | — | — |
| 2026-05-11 | $150.48 | $195.66 | 675,600 | — | — |
| 2026-05-08 | $151.64 | $197.17 | 411,600 | — | — |
| 2026-05-07 | $151.18 | $196.57 | 447,300 | — | — |
| 2026-05-06 | $153.28 | $199.30 | 497,600 | — | — |
| 2026-05-05 | $150.46 | $195.63 | 280,400 | — | — |
| 2026-05-04 | $148.95 | $193.67 | 298,400 | — | — |
| 2026-05-01 | $149.57 | $194.48 | 331,100 | — | — |
| 2026-04-30 | $150.57 | $195.78 | 701,500 | — | — |
| 2026-04-29 | $148.04 | $192.49 | 312,700 | — | — |
| 2026-04-28 | $150.55 | $195.75 | 293,700 | — | — |
| 2026-04-27 | $149.24 | $194.05 | 326,900 | — | — |
| 2026-04-24 | $147.91 | $192.32 | 452,200 | — | — |
| 2026-04-23 | $150.55 | $195.75 | 481,400 | — | — |
| 2026-04-22 | $147.89 | $192.29 | 653,600 | — | — |
| 2026-04-21 | $150.26 | $195.37 | 655,800 | — | — |
| 2026-04-20 | $148.79 | $193.46 | 590,100 | — | — |
| 2026-04-17 | $148.17 | $192.66 | 805,000 | — | — |
| 2026-04-16 | $145.24 | $188.85 | 368,400 | — | — |
| 2026-04-15 | $146.06 | $189.91 | 353,900 | — | — |
| 2026-04-14 | $145.51 | $189.20 | 314,000 | — | — |
| 2026-04-13 | $147.23 | $191.44 | 298,600 | — | — |
| 2026-04-10 | $145.92 | $189.73 | 312,700 | — | — |
| 2026-04-09 | $147.43 | $191.70 | 326,100 | — | — |
| 2026-04-08 | $145.46 | $189.13 | 449,500 | — | — |
| 2026-04-07 | $140.45 | $182.62 | 268,000 | — | — |
| 2026-04-06 | $140.34 | $182.48 | 341,900 | — | — |
| 2026-04-02 | $139.60 | $181.51 | 324,400 | — | — |
| 2026-04-01 | $140.06 | $182.11 | 529,900 | — | — |
| 2026-03-31 | $138.94 | $180.66 | 623,600 | — | — |
| 2026-03-30 | $133.55 | $173.65 | 510,000 | — | — |
| 2026-03-27 | $132.19 | $171.88 | 536,200 | — | — |
| 2026-03-26 | $135.29 | $175.91 | 455,500 | — | — |
| 2026-03-25 | $136.93 | $178.04 | 268,400 | — | — |
| 2026-03-24 | $136.10 | $176.96 | 289,100 | — | — |
| 2026-03-23 | $134.40 | $174.75 | 430,300 | — | — |
| 2026-03-20 | $132.53 | $172.32 | 1,336,200 | — | — |
| 2026-03-19 | $133.22 | $173.22 | 639,200 | — | — |
| 2026-03-18 | $130.72 | $169.97 | 374,200 | — | — |
| 2026-03-17 | $132.04 | $171.68 | 452,000 | — | — |
| 2026-03-16 | $131.54 | $171.03 | 498,000 | — | — |
| 2026-03-13 | $130.21 | $169.30 | 607,300 | — | — |
| 2026-03-12 | $131.53 | $171.02 | 620,300 | — | — |
| 2026-03-11 | $134.67 | $175.10 | 279,600 | — | — |
| 2026-03-10 | $136.62 | $177.64 | 461,500 | — | — |
| 2026-03-09 | $137.20 | $178.39 | 986,300 | — | — |
| 2026-03-06 | $138.07 | $179.52 | 550,800 | — | — |
| 2026-03-05 | $143.11 | $186.08 | 269,800 | — | — |
| 2026-03-04 | $145.35 | $188.99 | 273,400 | — | — |
| 2026-03-03 | $145.26 | $188.87 | 327,700 | — | — |
| 2026-03-02 | $146.68 | $190.72 | 346,400 | — | — |
| 2026-02-27 | $144.06 | $187.31 | 628,700 | — | — |
| 2026-02-26 | $152.18 | $197.87 | 457,000 | — | — |
| 2026-02-25 | $149.92 | $194.93 | 415,800 | — | — |
| 2026-02-24 | $148.87 | $193.57 | 476,100 | — | — |
| 2026-02-23 | $149.31 | $194.14 | 400,700 | — | — |
| 2026-02-20 | $156.30 | $203.23 | 361,400 | — | — |
| 2026-02-19 | $153.49 | $199.57 | 328,000 | — | — |
| 2026-02-18 | $155.09 | $201.65 | 450,100 | — | — |
| 2026-02-17 | $153.92 | $200.13 | 473,500 | — | — |
| 2026-02-13 | $153.74 | $199.90 | 508,000 | — | — |
| 2026-02-12 | $150.54 | $195.74 | 416,100 | — | — |
| 2026-02-11 | $154.18 | $200.47 | 445,100 | — | — |
| 2026-02-10 | $156.07 | $202.93 | 496,400 | — | — |
| 2026-02-09 | $158.57 | $206.18 | 528,100 | — | — |
| 2026-02-06 | $161.35 | $209.79 | 552,600 | — | — |
| 2026-02-05 | $157.97 | $205.40 | 826,700 | — | — |
| 2026-02-04 | $157.82 | $204.49 | 953,900 | — | — |
| 2026-02-03 | $156.04 | $202.18 | 1,020,800 | — | — |
| 2026-02-02 | $149.71 | $193.98 | 629,800 | — | — |
| 2026-01-30 | $147.49 | $191.10 | 396,500 | — | — |
| 2026-01-29 | $147.90 | $191.64 | 431,000 | — | — |
| 2026-01-28 | $145.26 | $188.22 | 433,000 | — | — |
| 2026-01-27 | $145.47 | $188.49 | 403,400 | — | — |
| 2026-01-26 | $146.44 | $189.74 | 592,000 | — | — |
| 2026-01-23 | $145.99 | $189.16 | 708,600 | — | — |
| 2026-01-22 | $152.21 | $197.22 | 831,800 | — | — |
| 2026-01-21 | $151.54 | $196.35 | 1,307,200 | — | — |
| 2026-01-20 | $144.72 | $187.52 | 483,900 | — | — |
| 2026-01-16 | $145.93 | $189.08 | 657,700 | — | — |
| 2026-01-15 | $146.40 | $189.69 | 414,200 | — | — |
| 2026-01-14 | $144.32 | $187.00 | 380,300 | — | — |
| 2026-01-13 | $143.15 | $185.48 | 321,100 | — | — |
| 2026-01-12 | $143.61 | $186.08 | 311,500 | — | — |
| 2026-01-09 | $145.90 | $189.04 | 284,000 | — | — |
| 2026-01-08 | $148.03 | $191.80 | 429,400 | — | — |
| 2026-01-07 | $146.10 | $189.30 | 364,800 | — | — |
| 2026-01-06 | $147.63 | $191.29 | 327,200 | — | — |
| 2026-01-05 | $145.40 | $188.40 | 311,500 | — | — |
| 2026-01-02 | $142.66 | $184.85 | 308,500 | — | — |