Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $31.32 | $31.80 | 87,400 | — | — |
| 2002-12-30 | $31.25 | $31.73 | 89,200 | — | — |
| 2002-12-27 | $30.40 | $30.87 | 52,700 | — | — |
| 2002-12-26 | $30.83 | $31.30 | 37,900 | — | — |
| 2002-12-24 | $30.54 | $31.01 | 17,900 | — | — |
| 2002-12-23 | $30.48 | $30.95 | 88,900 | — | — |
| 2002-12-20 | $30.38 | $30.85 | 392,300 | — | — |
| 2002-12-19 | $30.20 | $30.66 | 73,700 | — | — |
| 2002-12-18 | $30.15 | $30.61 | 72,500 | — | — |
| 2002-12-17 | $30.60 | $31.07 | 112,700 | — | — |
| 2002-12-16 | $31.00 | $31.47 | 46,200 | — | — |
| 2002-12-13 | $30.69 | $31.16 | 52,700 | — | — |
| 2002-12-12 | $31.33 | $31.81 | 62,500 | — | — |
| 2002-12-11 | $31.18 | $31.66 | 85,500 | — | — |
| 2002-12-10 | $30.89 | $31.36 | 37,000 | — | — |
| 2002-12-09 | $30.50 | $30.97 | 27,400 | — | — |
| 2002-12-06 | $30.60 | $31.07 | 61,300 | — | — |
| 2002-12-05 | $30.55 | $31.02 | 49,500 | — | — |
| 2002-12-04 | $30.75 | $31.22 | 56,800 | — | — |
| 2002-12-03 | $30.07 | $30.53 | 62,600 | — | — |
| 2002-12-02 | $30.28 | $30.74 | 62,700 | — | — |
| 2002-11-29 | $30.19 | $30.65 | 50,100 | — | — |
| 2002-11-27 | $30.84 | $31.31 | 62,200 | — | — |
| 2002-11-26 | $30.71 | $31.18 | 59,400 | — | — |
| 2002-11-25 | $30.82 | $31.29 | 49,900 | — | — |
| 2002-11-22 | $30.80 | $31.27 | 59,200 | — | — |
| 2002-11-21 | $31.43 | $31.91 | 50,800 | — | — |
| 2002-11-20 | $30.59 | $31.06 | 85,800 | — | — |
| 2002-11-19 | $30.43 | $30.90 | 105,800 | — | — |
| 2002-11-18 | $30.82 | $31.29 | 127,300 | — | — |
| 2002-11-15 | $31.86 | $32.35 | 129,500 | — | — |
| 2002-11-14 | $31.85 | $32.34 | 168,900 | — | — |
| 2002-11-13 | $31.75 | $32.24 | 72,300 | — | — |
| 2002-11-12 | $31.08 | $31.56 | 70,500 | — | — |
| 2002-11-11 | $30.10 | $30.56 | 66,400 | — | — |
| 2002-11-08 | $30.57 | $31.04 | 33,400 | — | — |
| 2002-11-07 | $30.23 | $30.69 | 98,400 | — | — |
| 2002-11-06 | $32.02 | $32.51 | 72,400 | — | — |
| 2002-11-05 | $32.41 | $32.91 | 72,300 | — | — |
| 2002-11-04 | $32.05 | $32.54 | 100,000 | — | — |
| 2002-11-01 | $32.20 | $32.69 | 47,600 | — | — |
| 2002-10-31 | $31.33 | $31.81 | 81,200 | — | — |
| 2002-10-30 | $31.22 | $31.70 | 83,900 | — | — |
| 2002-10-29 | $30.70 | $31.17 | 56,100 | — | — |
| 2002-10-28 | $30.64 | $31.11 | 102,000 | — | — |
| 2002-10-25 | $30.90 | $31.37 | 49,500 | — | — |
| 2002-10-24 | $31.20 | $31.68 | 115,400 | — | — |
| 2002-10-23 | $31.13 | $31.61 | 62,500 | — | — |
| 2002-10-22 | $30.70 | $31.17 | 43,200 | — | — |
| 2002-10-21 | $30.76 | $31.23 | 89,300 | — | — |
| 2002-10-18 | $30.14 | $30.60 | 307,000 | — | — |
| 2002-10-17 | $32.11 | $32.60 | 159,700 | — | — |
| 2002-10-16 | $31.81 | $32.30 | 246,700 | — | — |
| 2002-10-15 | $31.24 | $31.72 | 243,000 | — | — |
| 2002-10-14 | $29.44 | $29.89 | 389,800 | — | — |
| 2002-10-11 | $29.86 | $30.32 | 2,309,700 | — | — |
| 2002-10-10 | $25.97 | $26.37 | 52,900 | — | — |
| 2002-10-09 | $25.64 | $26.03 | 65,600 | — | — |
| 2002-10-08 | $26.25 | $26.65 | 76,700 | — | — |
| 2002-10-07 | $25.96 | $26.36 | 141,400 | — | — |
| 2002-10-04 | $27.48 | $27.90 | 117,400 | — | — |
| 2002-10-03 | $28.61 | $29.05 | 128,000 | — | — |
| 2002-10-02 | $29.01 | $29.45 | 62,000 | — | — |
| 2002-10-01 | $30.00 | $30.46 | 113,200 | — | — |
| 2002-09-30 | $28.65 | $29.09 | 84,500 | — | — |
| 2002-09-27 | $28.32 | $28.75 | 76,700 | — | — |
| 2002-09-26 | $28.88 | $29.32 | 90,700 | — | — |
| 2002-09-25 | $29.25 | $29.70 | 139,100 | — | — |
| 2002-09-24 | $28.35 | $28.78 | 115,100 | — | — |
| 2002-09-23 | $28.81 | $29.25 | 115,600 | — | — |
| 2002-09-20 | $30.16 | $30.62 | 120,200 | — | — |
| 2002-09-19 | $29.92 | $30.38 | 43,800 | — | — |
| 2002-09-18 | $30.79 | $31.26 | 67,000 | — | — |
| 2002-09-17 | $31.02 | $31.49 | 67,700 | — | — |
| 2002-09-16 | $31.00 | $31.47 | 188,500 | — | — |
| 2002-09-13 | $32.08 | $32.57 | 79,600 | — | — |
| 2002-09-12 | $31.76 | $32.25 | 135,500 | — | — |
| 2002-09-11 | $32.20 | $32.69 | 59,300 | — | — |
| 2002-09-10 | $31.78 | $32.27 | 162,000 | — | — |
| 2002-09-09 | $32.44 | $32.94 | 218,700 | — | — |
| 2002-09-06 | $31.79 | $32.28 | 152,500 | — | — |
| 2002-09-05 | $31.76 | $32.25 | 224,400 | — | — |
| 2002-09-04 | $31.39 | $31.87 | 80,700 | — | — |
| 2002-09-03 | $30.21 | $30.67 | 178,000 | — | — |
| 2002-08-30 | $32.00 | $32.49 | 46,300 | — | — |
| 2002-08-29 | $31.95 | $32.44 | 79,900 | — | — |
| 2002-08-28 | $32.11 | $32.60 | 221,800 | — | — |
| 2002-08-27 | $33.25 | $33.76 | 108,900 | — | — |
| 2002-08-26 | $33.38 | $33.89 | 262,100 | — | — |
| 2002-08-23 | $35.25 | $35.79 | 120,000 | — | — |
| 2002-08-22 | $35.63 | $36.18 | 139,900 | — | — |
| 2002-08-21 | $35.30 | $35.84 | 182,000 | — | — |
| 2002-08-20 | $34.58 | $35.11 | 232,200 | — | — |
| 2002-08-19 | $35.04 | $35.58 | 325,400 | — | — |
| 2002-08-16 | $33.87 | $34.39 | 147,500 | — | — |
| 2002-08-15 | $32.84 | $33.34 | 60,500 | — | — |
| 2002-08-14 | $32.57 | $33.07 | 88,200 | — | — |
| 2002-08-13 | $32.05 | $32.54 | 69,400 | — | — |
| 2002-08-12 | $33.28 | $33.79 | 60,200 | — | — |
| 2002-08-09 | $32.99 | $33.50 | 84,700 | — | — |
| 2002-08-08 | $33.55 | $34.06 | 124,600 | — | — |
| 2002-08-07 | $33.09 | $33.60 | 141,600 | — | — |
| 2002-08-06 | $31.51 | $31.99 | 68,300 | — | — |
| 2002-08-05 | $30.79 | $31.26 | 66,400 | — | — |
| 2002-08-02 | $32.00 | $32.49 | 46,800 | — | — |
| 2002-08-01 | $32.54 | $32.98 | 65,700 | — | — |
| 2002-07-31 | $32.61 | $33.05 | 122,200 | — | — |
| 2002-07-30 | $32.44 | $32.88 | 182,800 | — | — |
| 2002-07-29 | $31.36 | $31.78 | 135,300 | — | — |
| 2002-07-26 | $29.91 | $30.31 | 43,400 | — | — |
| 2002-07-25 | $28.99 | $29.38 | 56,800 | — | — |
| 2002-07-24 | $28.90 | $29.29 | 222,600 | — | — |
| 2002-07-23 | $28.75 | $29.14 | 169,800 | — | — |
| 2002-07-22 | $31.30 | $31.72 | 255,100 | — | — |
| 2002-07-19 | $30.71 | $31.12 | 144,100 | — | — |
| 2002-07-18 | $30.58 | $30.99 | 108,500 | — | — |
| 2002-07-17 | $30.61 | $31.02 | 135,200 | — | — |
| 2002-07-16 | $30.25 | $30.66 | 110,600 | — | — |
| 2002-07-15 | $30.68 | $31.09 | 102,800 | — | — |
| 2002-07-12 | $31.74 | $32.17 | 148,500 | — | — |
| 2002-07-11 | $32.00 | $32.43 | 292,200 | — | — |
| 2002-07-10 | $32.22 | $32.65 | 157,100 | — | — |
| 2002-07-09 | $33.32 | $33.77 | 128,800 | — | — |
| 2002-07-08 | $33.12 | $33.56 | 118,100 | — | — |
| 2002-07-05 | $32.99 | $33.43 | 45,300 | — | — |
| 2002-07-03 | $32.83 | $33.27 | 122,300 | — | — |
| 2002-07-02 | $33.40 | $33.85 | 264,800 | — | — |
| 2002-07-01 | $33.07 | $33.51 | 181,900 | — | — |
| 2002-06-28 | $34.57 | $35.03 | 695,200 | — | — |
| 2002-06-27 | $32.73 | $33.17 | 165,300 | — | — |
| 2002-06-26 | $33.00 | $33.44 | 207,300 | — | — |
| 2002-06-25 | $31.15 | $31.57 | 89,000 | — | — |
| 2002-06-24 | $31.60 | $32.02 | 120,800 | — | — |
| 2002-06-21 | $31.57 | $31.99 | 240,200 | — | — |
| 2002-06-20 | $31.65 | $32.08 | 401,900 | — | — |
| 2002-06-19 | $30.42 | $30.83 | 174,700 | — | — |
| 2002-06-18 | $31.00 | $31.42 | 65,400 | — | — |
| 2002-06-17 | $31.00 | $31.42 | 77,200 | — | — |
| 2002-06-14 | $30.92 | $31.34 | 359,600 | — | — |
| 2002-06-13 | $31.30 | $31.72 | 163,000 | — | — |
| 2002-06-12 | $29.70 | $30.10 | 183,700 | — | — |
| 2002-06-11 | $30.38 | $30.79 | 462,000 | — | — |
| 2002-06-10 | $28.85 | $29.24 | 104,300 | — | — |
| 2002-06-07 | $27.76 | $28.13 | 128,900 | — | — |
| 2002-06-06 | $27.50 | $27.87 | 137,800 | — | — |
| 2002-06-05 | $28.01 | $28.39 | 172,700 | — | — |
| 2002-06-04 | $28.00 | $28.38 | 253,900 | — | — |
| 2002-06-03 | $27.82 | $28.19 | 222,700 | — | — |
| 2002-05-31 | $28.86 | $29.25 | 179,500 | — | — |
| 2002-05-30 | $28.80 | $29.19 | 102,100 | — | — |
| 2002-05-29 | $28.66 | $29.05 | 163,800 | — | — |
| 2002-05-28 | $28.24 | $28.62 | 221,500 | — | — |
| 2002-05-24 | $27.05 | $27.41 | 31,600 | — | — |
| 2002-05-23 | $26.85 | $27.21 | 85,800 | — | — |
| 2002-05-22 | $26.20 | $26.55 | 147,600 | — | — |
| 2002-05-21 | $26.40 | $26.75 | 159,900 | — | — |
| 2002-05-20 | $26.11 | $26.46 | 148,600 | — | — |
| 2002-05-17 | $26.26 | $26.61 | 62,200 | — | — |
| 2002-05-16 | $26.00 | $26.35 | 124,000 | — | — |
| 2002-05-15 | $26.00 | $26.35 | 68,600 | — | — |
| 2002-05-14 | $26.49 | $26.85 | 36,100 | — | — |
| 2002-05-13 | $26.36 | $26.71 | 48,700 | — | — |
| 2002-05-10 | $26.24 | $26.59 | 56,100 | — | — |
| 2002-05-09 | $26.26 | $26.61 | 33,500 | — | — |
| 2002-05-08 | $26.15 | $26.50 | 25,600 | — | — |
| 2002-05-07 | $26.20 | $26.55 | 31,600 | — | — |
| 2002-05-06 | $26.13 | $26.48 | 30,600 | — | — |
| 2002-05-03 | $25.83 | $26.18 | 31,900 | — | — |
| 2002-05-02 | $25.47 | $25.81 | 37,400 | — | — |
| 2002-05-01 | $24.98 | $25.32 | 36,900 | — | — |
| 2002-04-30 | $24.70 | $25.03 | 143,300 | — | — |
| 2002-04-29 | $25.30 | $25.64 | 27,800 | — | — |
| 2002-04-26 | $24.94 | $25.28 | 21,300 | — | — |
| 2002-04-25 | $24.90 | $25.23 | 35,700 | — | — |
| 2002-04-24 | $24.98 | $25.32 | 180,400 | — | — |
| 2002-04-23 | $25.18 | $25.52 | 82,800 | — | — |
| 2002-04-22 | $25.00 | $25.34 | 28,500 | — | — |
| 2002-04-19 | $25.01 | $25.35 | 22,200 | — | — |
| 2002-04-18 | $25.19 | $25.53 | 41,300 | — | — |
| 2002-04-17 | $24.48 | $24.81 | 77,200 | — | — |
| 2002-04-16 | $25.17 | $25.51 | 98,100 | — | — |
| 2002-04-15 | $24.07 | $24.39 | 55,700 | — | — |
| 2002-04-12 | $24.10 | $24.42 | 63,400 | — | — |
| 2002-04-11 | $23.99 | $24.31 | 30,800 | — | — |
| 2002-04-10 | $24.18 | $24.50 | 34,700 | — | — |
| 2002-04-09 | $24.45 | $24.78 | 32,000 | — | — |
| 2002-04-08 | $24.14 | $24.46 | 82,300 | — | — |
| 2002-04-05 | $23.68 | $24.00 | 39,400 | — | — |
| 2002-04-04 | $23.73 | $24.05 | 67,000 | — | — |
| 2002-04-03 | $23.58 | $23.90 | 53,300 | — | — |
| 2002-04-02 | $23.36 | $23.67 | 53,800 | — | — |
| 2002-04-01 | $23.00 | $23.31 | 101,700 | — | — |
| 2002-03-28 | $22.97 | $23.28 | 76,700 | — | — |
| 2002-03-27 | $22.30 | $22.60 | 24,800 | — | — |
| 2002-03-26 | $21.85 | $22.14 | 75,200 | — | — |
| 2002-03-25 | $21.70 | $21.99 | 11,300 | — | — |
| 2002-03-22 | $21.58 | $21.87 | 41,300 | — | — |
| 2002-03-21 | $21.53 | $21.82 | 25,200 | — | — |
| 2002-03-20 | $21.41 | $21.70 | 14,500 | — | — |
| 2002-03-19 | $21.59 | $21.88 | 76,700 | — | — |
| 2002-03-18 | $21.50 | $21.79 | 56,900 | — | — |
| 2002-03-15 | $21.43 | $21.72 | 218,300 | — | — |
| 2002-03-14 | $21.40 | $21.69 | 174,000 | — | — |
| 2002-03-13 | $21.39 | $21.68 | 34,800 | — | — |
| 2002-03-12 | $21.67 | $21.96 | 42,600 | — | — |
| 2002-03-11 | $21.49 | $21.78 | 125,700 | — | — |
| 2002-03-08 | $21.35 | $21.64 | 79,800 | — | — |
| 2002-03-07 | $21.37 | $21.65 | 60,450 | — | — |
| 2002-03-06 | $21.43 | $21.72 | 23,550 | — | — |
| 2002-03-05 | $21.20 | $21.48 | 38,250 | — | — |
| 2002-03-04 | $21.04 | $21.32 | 46,350 | — | — |
| 2002-03-01 | $21.69 | $21.98 | 55,650 | — | — |
| 2002-02-28 | $21.71 | $22.01 | 82,800 | — | — |
| 2002-02-27 | $21.81 | $22.10 | 46,200 | — | — |
| 2002-02-26 | $21.25 | $21.54 | 34,200 | — | — |
| 2002-02-25 | $20.67 | $20.94 | 86,850 | — | — |
| 2002-02-22 | $20.92 | $21.20 | 37,950 | — | — |
| 2002-02-21 | $20.67 | $20.94 | 50,850 | — | — |
| 2002-02-20 | $21.13 | $21.42 | 118,800 | — | — |
| 2002-02-19 | $20.68 | $20.96 | 52,800 | — | — |
| 2002-02-15 | $20.93 | $21.21 | 40,950 | — | — |
| 2002-02-14 | $20.87 | $21.15 | 50,700 | — | — |
| 2002-02-13 | $21.00 | $21.28 | 85,050 | — | — |
| 2002-02-12 | $20.40 | $20.67 | 105,450 | — | — |
| 2002-02-11 | $21.00 | $21.28 | 113,250 | — | — |
| 2002-02-08 | $21.16 | $21.44 | 20,700 | — | — |
| 2002-02-07 | $21.03 | $21.32 | 130,350 | — | — |
| 2002-02-06 | $21.13 | $21.42 | 130,050 | — | — |
| 2002-02-05 | $20.70 | $20.98 | 479,100 | — | — |
| 2002-02-04 | $20.31 | $20.59 | 31,800 | — | — |
| 2002-02-01 | $20.37 | $20.64 | 499,950 | — | — |
| 2002-01-31 | $19.99 | $20.20 | 136,800 | — | — |
| 2002-01-30 | $20.05 | $20.26 | 36,150 | — | — |
| 2002-01-29 | $20.30 | $20.51 | 48,000 | — | — |
| 2002-01-28 | $20.33 | $20.54 | 127,800 | — | — |
| 2002-01-25 | $20.05 | $20.26 | 126,450 | — | — |
| 2002-01-24 | $19.53 | $19.74 | 42,750 | — | — |
| 2002-01-23 | $19.43 | $19.64 | 55,800 | — | — |
| 2002-01-22 | $18.73 | $18.92 | 175,350 | — | — |
| 2002-01-18 | $18.84 | $19.04 | 95,400 | — | — |
| 2002-01-17 | $19.73 | $19.94 | 68,550 | — | — |
| 2002-01-16 | $19.73 | $19.94 | 30,750 | — | — |
| 2002-01-15 | $19.83 | $20.04 | 151,350 | — | — |
| 2002-01-14 | $19.89 | $20.10 | 17,100 | — | — |
| 2002-01-11 | $19.81 | $20.02 | 145,350 | — | — |
| 2002-01-10 | $19.91 | $20.11 | 62,400 | — | — |
| 2002-01-09 | $19.77 | $19.98 | 121,200 | — | — |
| 2002-01-08 | $19.93 | $20.14 | 132,300 | — | — |
| 2002-01-07 | $20.27 | $20.48 | 68,100 | — | — |
| 2002-01-04 | $20.00 | $20.21 | 74,700 | — | — |
| 2002-01-03 | $20.47 | $20.68 | 28,350 | — | — |
| 2002-01-02 | $19.73 | $19.94 | 44,400 | — | — |