Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $82.37 | $93.54 | 214,200 | — | — |
| 2017-12-28 | $83.27 | $94.56 | 154,500 | — | — |
| 2017-12-27 | $82.88 | $94.12 | 251,800 | — | — |
| 2017-12-26 | $83.18 | $94.46 | 133,900 | — | — |
| 2017-12-22 | $83.84 | $95.21 | 208,400 | — | — |
| 2017-12-21 | $84.11 | $95.52 | 231,200 | — | — |
| 2017-12-20 | $83.12 | $94.39 | 302,900 | — | — |
| 2017-12-19 | $83.39 | $94.70 | 437,600 | — | — |
| 2017-12-18 | $83.73 | $95.09 | 637,200 | — | — |
| 2017-12-15 | $82.99 | $94.25 | 1,626,800 | — | — |
| 2017-12-14 | $80.16 | $91.03 | 601,700 | — | — |
| 2017-12-13 | $81.22 | $92.24 | 463,200 | — | — |
| 2017-12-12 | $81.80 | $92.90 | 736,500 | — | — |
| 2017-12-11 | $82.05 | $93.18 | 493,800 | — | — |
| 2017-12-08 | $82.77 | $94.00 | 225,500 | — | — |
| 2017-12-07 | $83.58 | $94.92 | 348,200 | — | — |
| 2017-12-06 | $82.90 | $94.14 | 226,800 | — | — |
| 2017-12-05 | $83.54 | $94.87 | 433,300 | — | — |
| 2017-12-04 | $86.46 | $98.19 | 495,000 | — | — |
| 2017-12-01 | $83.57 | $94.91 | 283,500 | — | — |
| 2017-11-30 | $83.85 | $95.22 | 456,100 | — | — |
| 2017-11-29 | $85.61 | $97.22 | 409,000 | — | — |
| 2017-11-28 | $82.36 | $93.53 | 291,200 | — | — |
| 2017-11-27 | $78.94 | $89.65 | 167,000 | — | — |
| 2017-11-24 | $78.48 | $89.12 | 93,100 | — | — |
| 2017-11-22 | $79.00 | $89.72 | 189,300 | — | — |
| 2017-11-21 | $79.74 | $90.56 | 254,200 | — | — |
| 2017-11-20 | $79.61 | $90.41 | 130,000 | — | — |
| 2017-11-17 | $78.47 | $89.11 | 157,200 | — | — |
| 2017-11-16 | $78.23 | $88.84 | 137,900 | — | — |
| 2017-11-15 | $78.29 | $88.91 | 147,100 | — | — |
| 2017-11-14 | $78.36 | $88.99 | 134,800 | — | — |
| 2017-11-13 | $77.90 | $88.47 | 149,000 | — | — |
| 2017-11-10 | $77.02 | $87.47 | 242,900 | — | — |
| 2017-11-09 | $76.93 | $87.36 | 255,700 | — | — |
| 2017-11-08 | $77.95 | $88.52 | 187,800 | — | — |
| 2017-11-07 | $78.28 | $88.74 | 186,200 | — | — |
| 2017-11-06 | $80.50 | $91.26 | 148,100 | — | — |
| 2017-11-03 | $80.75 | $91.54 | 188,800 | — | — |
| 2017-11-02 | $80.93 | $91.74 | 192,300 | — | — |
| 2017-11-01 | $80.28 | $91.01 | 297,000 | — | — |
| 2017-10-31 | $81.29 | $92.15 | 384,900 | — | — |
| 2017-10-30 | $80.00 | $90.69 | 352,300 | — | — |
| 2017-10-27 | $81.40 | $92.28 | 233,600 | — | — |
| 2017-10-26 | $80.48 | $91.23 | 233,200 | — | — |
| 2017-10-25 | $79.64 | $90.28 | 344,300 | — | — |
| 2017-10-24 | $80.30 | $91.03 | 178,800 | — | — |
| 2017-10-23 | $79.44 | $90.05 | 307,800 | — | — |
| 2017-10-20 | $81.42 | $92.30 | 265,900 | — | — |
| 2017-10-19 | $79.60 | $90.24 | 585,800 | — | — |
| 2017-10-18 | $78.50 | $88.99 | 379,200 | — | — |
| 2017-10-17 | $78.00 | $88.42 | 397,900 | — | — |
| 2017-10-16 | $78.23 | $88.68 | 349,000 | — | — |
| 2017-10-13 | $77.31 | $87.64 | 290,200 | — | — |
| 2017-10-12 | $77.51 | $87.87 | 312,500 | — | — |
| 2017-10-11 | $78.39 | $88.86 | 186,900 | — | — |
| 2017-10-10 | $78.97 | $89.52 | 305,500 | — | — |
| 2017-10-09 | $78.08 | $88.51 | 301,400 | — | — |
| 2017-10-06 | $77.94 | $88.35 | 433,000 | — | — |
| 2017-10-05 | $77.96 | $88.38 | 335,900 | — | — |
| 2017-10-04 | $77.44 | $87.79 | 182,800 | — | — |
| 2017-10-03 | $79.02 | $89.58 | 260,200 | — | — |
| 2017-10-02 | $79.31 | $89.91 | 271,700 | — | — |
| 2017-09-29 | $78.31 | $88.77 | 390,600 | — | — |
| 2017-09-28 | $77.96 | $88.38 | 357,600 | — | — |
| 2017-09-27 | $77.78 | $88.17 | 430,900 | — | — |
| 2017-09-26 | $75.16 | $85.20 | 335,300 | — | — |
| 2017-09-25 | $74.34 | $84.27 | 251,400 | — | — |
| 2017-09-22 | $73.91 | $83.78 | 249,700 | — | — |
| 2017-09-21 | $73.71 | $83.56 | 251,900 | — | — |
| 2017-09-20 | $73.71 | $83.56 | 262,700 | — | — |
| 2017-09-19 | $72.72 | $82.44 | 256,100 | — | — |
| 2017-09-18 | $72.08 | $81.71 | 227,300 | — | — |
| 2017-09-15 | $70.71 | $80.16 | 578,100 | — | — |
| 2017-09-14 | $70.45 | $79.86 | 269,300 | — | — |
| 2017-09-13 | $71.99 | $81.61 | 294,000 | — | — |
| 2017-09-12 | $71.97 | $81.59 | 329,200 | — | — |
| 2017-09-11 | $70.14 | $79.51 | 407,800 | — | — |
| 2017-09-08 | $68.36 | $77.49 | 490,800 | — | — |
| 2017-09-07 | $68.02 | $77.11 | 265,300 | — | — |
| 2017-09-06 | $70.49 | $79.91 | 199,100 | — | — |
| 2017-09-05 | $70.87 | $80.34 | 204,900 | — | — |
| 2017-09-01 | $73.21 | $82.99 | 184,300 | — | — |
| 2017-08-31 | $72.81 | $82.54 | 183,300 | — | — |
| 2017-08-30 | $72.69 | $82.40 | 146,300 | — | — |
| 2017-08-29 | $72.35 | $82.02 | 170,200 | — | — |
| 2017-08-28 | $72.59 | $82.29 | 302,900 | — | — |
| 2017-08-25 | $73.06 | $82.82 | 178,200 | — | — |
| 2017-08-24 | $72.51 | $82.20 | 175,500 | — | — |
| 2017-08-23 | $72.35 | $82.02 | 162,200 | — | — |
| 2017-08-22 | $72.01 | $81.63 | 228,100 | — | — |
| 2017-08-21 | $70.92 | $80.40 | 198,600 | — | — |
| 2017-08-18 | $71.39 | $80.93 | 261,700 | — | — |
| 2017-08-17 | $70.92 | $80.40 | 383,900 | — | — |
| 2017-08-16 | $73.60 | $83.43 | 205,600 | — | — |
| 2017-08-15 | $73.70 | $83.55 | 135,000 | — | — |
| 2017-08-14 | $74.19 | $84.10 | 255,600 | — | — |
| 2017-08-11 | $72.19 | $81.84 | 177,100 | — | — |
| 2017-08-10 | $73.00 | $82.75 | 306,500 | — | — |
| 2017-08-09 | $74.53 | $84.49 | 226,000 | — | — |
| 2017-08-08 | $75.70 | $85.81 | 313,400 | — | — |
| 2017-08-07 | $74.88 | $84.73 | 176,600 | — | — |
| 2017-08-04 | $75.35 | $85.26 | 195,700 | — | — |
| 2017-08-03 | $74.67 | $84.49 | 222,900 | — | — |
| 2017-08-02 | $75.30 | $85.20 | 299,100 | — | — |
| 2017-08-01 | $75.71 | $85.66 | 236,200 | — | — |
| 2017-07-31 | $75.31 | $85.21 | 326,100 | — | — |
| 2017-07-28 | $74.95 | $84.80 | 252,200 | — | — |
| 2017-07-27 | $75.57 | $85.51 | 432,300 | — | — |
| 2017-07-26 | $75.73 | $85.69 | 341,000 | — | — |
| 2017-07-25 | $77.92 | $88.17 | 565,400 | — | — |
| 2017-07-24 | $76.95 | $87.07 | 305,900 | — | — |
| 2017-07-21 | $76.39 | $86.43 | 494,000 | — | — |
| 2017-07-20 | $77.59 | $87.79 | 447,500 | — | — |
| 2017-07-19 | $78.32 | $88.62 | 880,600 | — | — |
| 2017-07-18 | $76.48 | $86.54 | 533,200 | — | — |
| 2017-07-17 | $76.49 | $86.55 | 555,500 | — | — |
| 2017-07-14 | $76.51 | $86.57 | 281,200 | — | — |
| 2017-07-13 | $77.55 | $87.75 | 313,800 | — | — |
| 2017-07-12 | $77.23 | $87.38 | 371,600 | — | — |
| 2017-07-11 | $77.30 | $87.46 | 584,800 | — | — |
| 2017-07-10 | $77.55 | $87.75 | 603,100 | — | — |
| 2017-07-07 | $78.41 | $88.72 | 314,500 | — | — |
| 2017-07-06 | $77.26 | $87.42 | 350,700 | — | — |
| 2017-07-05 | $78.13 | $88.40 | 326,900 | — | — |
| 2017-07-03 | $78.29 | $88.58 | 222,600 | — | — |
| 2017-06-30 | $76.44 | $86.49 | 354,300 | — | — |
| 2017-06-29 | $77.03 | $87.16 | 519,100 | — | — |
| 2017-06-28 | $74.86 | $84.70 | 406,800 | — | — |
| 2017-06-27 | $73.57 | $83.24 | 413,100 | — | — |
| 2017-06-26 | $73.75 | $83.45 | 403,500 | — | — |
| 2017-06-23 | $73.15 | $82.77 | 836,300 | — | — |
| 2017-06-22 | $73.79 | $83.49 | 207,200 | — | — |
| 2017-06-21 | $74.62 | $84.43 | 258,200 | — | — |
| 2017-06-20 | $75.63 | $85.57 | 202,600 | — | — |
| 2017-06-19 | $76.50 | $86.56 | 420,600 | — | — |
| 2017-06-16 | $76.80 | $86.90 | 843,500 | — | — |
| 2017-06-15 | $77.08 | $87.22 | 333,800 | — | — |
| 2017-06-14 | $76.89 | $87.00 | 419,800 | — | — |
| 2017-06-13 | $77.36 | $87.53 | 298,900 | — | — |
| 2017-06-12 | $77.08 | $87.22 | 723,800 | — | — |
| 2017-06-09 | $78.23 | $88.52 | 856,800 | — | — |
| 2017-06-08 | $74.23 | $83.99 | 661,300 | — | — |
| 2017-06-07 | $71.77 | $81.21 | 304,700 | — | — |
| 2017-06-06 | $70.82 | $80.13 | 421,000 | — | — |
| 2017-06-05 | $70.94 | $80.27 | 286,400 | — | — |
| 2017-06-02 | $70.92 | $80.25 | 371,300 | — | — |
| 2017-06-01 | $71.21 | $80.57 | 418,700 | — | — |
| 2017-05-31 | $68.76 | $77.80 | 479,400 | — | — |
| 2017-05-30 | $69.96 | $79.16 | 247,600 | — | — |
| 2017-05-26 | $70.79 | $80.10 | 331,600 | — | — |
| 2017-05-25 | $71.25 | $80.62 | 374,300 | — | — |
| 2017-05-24 | $70.81 | $80.12 | 311,900 | — | — |
| 2017-05-23 | $70.64 | $79.93 | 578,400 | — | — |
| 2017-05-22 | $69.00 | $78.07 | 344,100 | — | — |
| 2017-05-19 | $68.99 | $78.06 | 942,400 | — | — |
| 2017-05-18 | $69.06 | $78.14 | 607,200 | — | — |
| 2017-05-17 | $68.82 | $77.87 | 487,100 | — | — |
| 2017-05-16 | $72.64 | $82.19 | 262,300 | — | — |
| 2017-05-15 | $72.09 | $81.57 | 386,600 | — | — |
| 2017-05-12 | $70.62 | $79.91 | 273,400 | — | — |
| 2017-05-11 | $70.87 | $80.19 | 307,000 | — | — |
| 2017-05-10 | $71.81 | $81.25 | 176,000 | — | — |
| 2017-05-09 | $71.75 | $81.18 | 327,600 | — | — |
| 2017-05-08 | $72.78 | $82.19 | 250,000 | — | — |
| 2017-05-05 | $72.69 | $82.09 | 239,800 | — | — |
| 2017-05-04 | $72.52 | $81.90 | 277,600 | — | — |
| 2017-05-03 | $72.02 | $81.33 | 259,000 | — | — |
| 2017-05-02 | $70.89 | $80.06 | 374,200 | — | — |
| 2017-05-01 | $72.03 | $81.34 | 516,300 | — | — |
| 2017-04-28 | $70.86 | $80.02 | 521,600 | — | — |
| 2017-04-27 | $72.11 | $81.43 | 432,800 | — | — |
| 2017-04-26 | $72.94 | $82.37 | 430,900 | — | — |
| 2017-04-25 | $72.35 | $81.71 | 561,100 | — | — |
| 2017-04-24 | $72.70 | $82.10 | 637,100 | — | — |
| 2017-04-21 | $70.25 | $79.33 | 973,500 | — | — |
| 2017-04-20 | $69.73 | $78.75 | 796,100 | — | — |
| 2017-04-19 | $66.95 | $75.61 | 470,100 | — | — |
| 2017-04-18 | $65.88 | $74.40 | 402,400 | — | — |
| 2017-04-17 | $66.09 | $74.64 | 570,800 | — | — |
| 2017-04-13 | $65.14 | $73.56 | 681,000 | — | — |
| 2017-04-12 | $66.68 | $75.30 | 327,100 | — | — |
| 2017-04-11 | $68.16 | $76.97 | 466,300 | — | — |
| 2017-04-10 | $67.49 | $76.22 | 322,500 | — | — |
| 2017-04-07 | $68.06 | $76.86 | 340,200 | — | — |
| 2017-04-06 | $68.64 | $77.52 | 647,600 | — | — |
| 2017-04-05 | $67.13 | $75.81 | 770,500 | — | — |
| 2017-04-04 | $68.14 | $76.95 | 661,900 | — | — |
| 2017-04-03 | $68.24 | $77.06 | 534,800 | — | — |
| 2017-03-31 | $69.12 | $78.06 | 9,169,400 | — | — |
| 2017-03-30 | $70.41 | $79.51 | 666,700 | — | — |
| 2017-03-29 | $68.15 | $76.96 | 269,900 | — | — |
| 2017-03-28 | $68.23 | $77.05 | 370,500 | — | — |
| 2017-03-27 | $67.31 | $76.01 | 589,600 | — | — |
| 2017-03-24 | $68.38 | $77.22 | 422,500 | — | — |
| 2017-03-23 | $67.75 | $76.51 | 334,000 | — | — |
| 2017-03-22 | $67.09 | $75.77 | 821,500 | — | — |
| 2017-03-21 | $67.37 | $76.08 | 437,600 | — | — |
| 2017-03-20 | $71.84 | $81.13 | 282,900 | — | — |
| 2017-03-17 | $72.78 | $82.19 | 1,669,100 | — | — |
| 2017-03-16 | $72.57 | $81.95 | 373,400 | — | — |
| 2017-03-15 | $71.72 | $80.99 | 347,300 | — | — |
| 2017-03-14 | $72.26 | $81.60 | 201,000 | — | — |
| 2017-03-13 | $72.22 | $81.56 | 321,500 | — | — |
| 2017-03-10 | $71.87 | $81.16 | 328,300 | — | — |
| 2017-03-09 | $72.28 | $81.63 | 237,100 | — | — |
| 2017-03-08 | $72.12 | $81.45 | 526,000 | — | — |
| 2017-03-07 | $73.27 | $82.74 | 155,500 | — | — |
| 2017-03-06 | $73.74 | $83.28 | 261,600 | — | — |
| 2017-03-03 | $74.27 | $83.87 | 241,400 | — | — |
| 2017-03-02 | $74.11 | $83.69 | 245,700 | — | — |
| 2017-03-01 | $75.84 | $85.65 | 337,500 | — | — |
| 2017-02-28 | $73.70 | $83.23 | 335,200 | — | — |
| 2017-02-27 | $74.50 | $84.13 | 712,200 | — | — |
| 2017-02-24 | $74.98 | $84.68 | 162,000 | — | — |
| 2017-02-23 | $75.57 | $85.34 | 262,800 | — | — |
| 2017-02-22 | $75.36 | $85.10 | 235,500 | — | — |
| 2017-02-21 | $75.67 | $85.45 | 253,600 | — | — |
| 2017-02-17 | $75.34 | $85.08 | 535,600 | — | — |
| 2017-02-16 | $75.60 | $85.38 | 221,200 | — | — |
| 2017-02-15 | $75.46 | $85.22 | 371,100 | — | — |
| 2017-02-14 | $75.03 | $84.73 | 281,500 | — | — |
| 2017-02-13 | $73.45 | $82.95 | 283,600 | — | — |
| 2017-02-10 | $72.78 | $82.19 | 148,500 | — | — |
| 2017-02-09 | $72.42 | $81.78 | 352,700 | — | — |
| 2017-02-08 | $71.16 | $80.36 | 270,200 | — | — |
| 2017-02-07 | $71.60 | $80.86 | 187,400 | — | — |
| 2017-02-06 | $71.86 | $80.99 | 196,100 | — | — |
| 2017-02-03 | $72.65 | $81.88 | 194,500 | — | — |
| 2017-02-02 | $70.40 | $79.35 | 254,400 | — | — |
| 2017-02-01 | $71.64 | $80.75 | 256,300 | — | — |
| 2017-01-31 | $71.60 | $80.70 | 296,800 | — | — |
| 2017-01-30 | $71.36 | $80.43 | 413,500 | — | — |
| 2017-01-27 | $71.77 | $80.89 | 245,800 | — | — |
| 2017-01-26 | $72.84 | $82.10 | 298,300 | — | — |
| 2017-01-25 | $72.52 | $81.74 | 608,500 | — | — |
| 2017-01-24 | $71.69 | $80.80 | 363,000 | — | — |
| 2017-01-23 | $70.16 | $79.08 | 382,800 | — | — |
| 2017-01-20 | $70.71 | $79.70 | 473,600 | — | — |
| 2017-01-19 | $68.22 | $76.89 | 407,600 | — | — |
| 2017-01-18 | $69.14 | $77.93 | 463,300 | — | — |
| 2017-01-17 | $68.19 | $76.86 | 261,300 | — | — |
| 2017-01-13 | $70.08 | $78.99 | 201,700 | — | — |
| 2017-01-12 | $69.25 | $78.05 | 430,800 | — | — |
| 2017-01-11 | $71.45 | $80.53 | 500,500 | — | — |
| 2017-01-10 | $71.22 | $80.27 | 518,100 | — | — |
| 2017-01-09 | $70.46 | $79.42 | 426,000 | — | — |
| 2017-01-06 | $71.93 | $81.07 | 560,400 | — | — |
| 2017-01-05 | $72.03 | $81.19 | 431,600 | — | — |
| 2017-01-04 | $73.70 | $83.07 | 253,700 | — | — |
| 2017-01-03 | $72.33 | $81.52 | 300,100 | — | — |