Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $48.52 | $54.15 | 187,600 | — | — |
| 2015-12-30 | $49.17 | $54.88 | 130,300 | — | — |
| 2015-12-29 | $49.86 | $55.65 | 176,500 | — | — |
| 2015-12-28 | $49.27 | $54.99 | 173,500 | — | — |
| 2015-12-24 | $49.27 | $54.99 | 83,200 | — | — |
| 2015-12-23 | $49.19 | $54.90 | 176,800 | — | — |
| 2015-12-22 | $48.74 | $54.40 | 216,500 | — | — |
| 2015-12-21 | $48.56 | $54.20 | 378,100 | — | — |
| 2015-12-18 | $48.91 | $54.59 | 2,446,400 | — | — |
| 2015-12-17 | $49.30 | $55.02 | 333,600 | — | — |
| 2015-12-16 | $50.14 | $55.96 | 356,600 | — | — |
| 2015-12-15 | $49.30 | $55.02 | 324,200 | — | — |
| 2015-12-14 | $48.11 | $53.69 | 277,900 | — | — |
| 2015-12-11 | $48.10 | $53.68 | 298,200 | — | — |
| 2015-12-10 | $49.20 | $54.91 | 218,900 | — | — |
| 2015-12-09 | $49.01 | $54.70 | 452,500 | — | — |
| 2015-12-08 | $50.61 | $56.48 | 274,800 | — | — |
| 2015-12-07 | $51.20 | $57.14 | 400,000 | — | — |
| 2015-12-04 | $52.29 | $58.36 | 324,000 | — | — |
| 2015-12-03 | $51.21 | $57.15 | 348,500 | — | — |
| 2015-12-02 | $51.80 | $57.81 | 270,100 | — | — |
| 2015-12-01 | $52.71 | $58.83 | 160,400 | — | — |
| 2015-11-30 | $52.63 | $58.74 | 150,000 | — | — |
| 2015-11-27 | $52.51 | $58.60 | 73,800 | — | — |
| 2015-11-25 | $52.45 | $58.54 | 123,900 | — | — |
| 2015-11-24 | $52.20 | $58.26 | 140,400 | — | — |
| 2015-11-23 | $51.84 | $57.86 | 160,600 | — | — |
| 2015-11-20 | $51.91 | $57.93 | 175,400 | — | — |
| 2015-11-19 | $51.48 | $57.45 | 166,300 | — | — |
| 2015-11-18 | $51.85 | $57.87 | 232,400 | — | — |
| 2015-11-17 | $51.06 | $56.99 | 715,400 | — | — |
| 2015-11-16 | $50.65 | $56.53 | 236,200 | — | — |
| 2015-11-13 | $50.33 | $56.17 | 213,800 | — | — |
| 2015-11-12 | $51.04 | $56.96 | 275,000 | — | — |
| 2015-11-11 | $52.13 | $58.18 | 205,200 | — | — |
| 2015-11-10 | $52.78 | $58.91 | 212,800 | — | — |
| 2015-11-09 | $53.00 | $59.15 | 318,900 | — | — |
| 2015-11-06 | $53.60 | $59.70 | 360,700 | — | — |
| 2015-11-05 | $52.43 | $58.39 | 507,000 | — | — |
| 2015-11-04 | $51.88 | $57.78 | 355,500 | — | — |
| 2015-11-03 | $51.97 | $57.88 | 358,800 | — | — |
| 2015-11-02 | $51.57 | $57.44 | 288,200 | — | — |
| 2015-10-30 | $50.49 | $56.23 | 260,700 | — | — |
| 2015-10-29 | $51.45 | $57.30 | 160,800 | — | — |
| 2015-10-28 | $51.52 | $57.38 | 394,300 | — | — |
| 2015-10-27 | $49.49 | $55.12 | 218,200 | — | — |
| 2015-10-26 | $49.53 | $55.16 | 357,500 | — | — |
| 2015-10-23 | $50.06 | $55.75 | 212,800 | — | — |
| 2015-10-22 | $49.36 | $54.98 | 226,200 | — | — |
| 2015-10-21 | $48.69 | $54.23 | 275,100 | — | — |
| 2015-10-20 | $49.40 | $55.02 | 308,300 | — | — |
| 2015-10-19 | $48.89 | $54.45 | 448,100 | — | — |
| 2015-10-16 | $48.71 | $54.25 | 698,900 | — | — |
| 2015-10-15 | $49.67 | $55.32 | 812,000 | — | — |
| 2015-10-14 | $52.59 | $58.57 | 241,900 | — | — |
| 2015-10-13 | $54.48 | $60.68 | 223,200 | — | — |
| 2015-10-12 | $54.25 | $60.42 | 177,500 | — | — |
| 2015-10-09 | $53.57 | $59.66 | 242,400 | — | — |
| 2015-10-08 | $54.28 | $60.45 | 502,400 | — | — |
| 2015-10-07 | $54.11 | $60.27 | 274,900 | — | — |
| 2015-10-06 | $53.52 | $59.61 | 320,900 | — | — |
| 2015-10-05 | $53.44 | $59.52 | 190,500 | — | — |
| 2015-10-02 | $52.05 | $57.97 | 497,100 | — | — |
| 2015-10-01 | $53.19 | $59.24 | 271,800 | — | — |
| 2015-09-30 | $53.43 | $59.51 | 366,700 | — | — |
| 2015-09-29 | $52.68 | $58.67 | 236,800 | — | — |
| 2015-09-28 | $52.39 | $58.35 | 274,000 | — | — |
| 2015-09-25 | $52.88 | $58.90 | 276,200 | — | — |
| 2015-09-24 | $52.09 | $58.02 | 210,500 | — | — |
| 2015-09-23 | $51.78 | $57.67 | 164,300 | — | — |
| 2015-09-22 | $51.52 | $57.38 | 214,700 | — | — |
| 2015-09-21 | $51.76 | $57.65 | 287,800 | — | — |
| 2015-09-18 | $51.24 | $57.07 | 739,000 | — | — |
| 2015-09-17 | $52.56 | $58.54 | 362,300 | — | — |
| 2015-09-16 | $53.85 | $59.98 | 224,600 | — | — |
| 2015-09-15 | $53.97 | $60.11 | 358,000 | — | — |
| 2015-09-14 | $53.32 | $59.39 | 238,200 | — | — |
| 2015-09-11 | $53.03 | $59.06 | 240,800 | — | — |
| 2015-09-10 | $52.79 | $58.80 | 208,500 | — | — |
| 2015-09-09 | $52.18 | $58.12 | 237,300 | — | — |
| 2015-09-08 | $52.35 | $58.31 | 336,000 | — | — |
| 2015-09-04 | $50.74 | $56.51 | 308,000 | — | — |
| 2015-09-03 | $51.06 | $56.87 | 341,900 | — | — |
| 2015-09-02 | $50.48 | $56.22 | 328,900 | — | — |
| 2015-09-01 | $49.51 | $55.14 | 385,700 | — | — |
| 2015-08-31 | $51.00 | $56.80 | 244,700 | — | — |
| 2015-08-28 | $50.48 | $56.22 | 441,300 | — | — |
| 2015-08-27 | $50.74 | $56.51 | 321,900 | — | — |
| 2015-08-26 | $50.16 | $55.87 | 317,100 | — | — |
| 2015-08-25 | $48.83 | $54.38 | 298,600 | — | — |
| 2015-08-24 | $50.04 | $55.73 | 410,900 | — | — |
| 2015-08-21 | $52.18 | $58.12 | 357,500 | — | — |
| 2015-08-20 | $52.64 | $58.63 | 430,000 | — | — |
| 2015-08-19 | $53.76 | $59.88 | 237,200 | — | — |
| 2015-08-18 | $54.58 | $60.79 | 440,800 | — | — |
| 2015-08-17 | $54.32 | $60.50 | 359,800 | — | — |
| 2015-08-14 | $53.98 | $60.12 | 195,500 | — | — |
| 2015-08-13 | $53.41 | $59.49 | 210,900 | — | — |
| 2015-08-12 | $52.69 | $58.68 | 559,700 | — | — |
| 2015-08-11 | $53.40 | $59.47 | 165,900 | — | — |
| 2015-08-10 | $54.15 | $60.31 | 214,900 | — | — |
| 2015-08-07 | $53.55 | $59.64 | 223,400 | — | — |
| 2015-08-06 | $53.86 | $59.99 | 148,500 | — | — |
| 2015-08-05 | $54.11 | $60.27 | 189,400 | — | — |
| 2015-08-04 | $53.75 | $59.86 | 215,500 | — | — |
| 2015-08-03 | $54.07 | $60.10 | 271,800 | — | — |
| 2015-07-31 | $53.92 | $59.93 | 261,300 | — | — |
| 2015-07-30 | $54.18 | $60.22 | 214,100 | — | — |
| 2015-07-29 | $53.78 | $59.78 | 218,100 | — | — |
| 2015-07-28 | $53.50 | $59.46 | 355,100 | — | — |
| 2015-07-27 | $53.49 | $59.45 | 398,200 | — | — |
| 2015-07-24 | $54.11 | $60.14 | 185,000 | — | — |
| 2015-07-23 | $54.54 | $60.62 | 258,200 | — | — |
| 2015-07-22 | $55.31 | $61.48 | 302,300 | — | — |
| 2015-07-21 | $54.70 | $60.80 | 308,900 | — | — |
| 2015-07-20 | $55.29 | $61.45 | 301,000 | — | — |
| 2015-07-17 | $54.95 | $61.08 | 356,900 | — | — |
| 2015-07-16 | $55.21 | $61.37 | 533,300 | — | — |
| 2015-07-15 | $53.92 | $59.93 | 310,800 | — | — |
| 2015-07-14 | $53.55 | $59.52 | 183,300 | — | — |
| 2015-07-13 | $53.25 | $59.19 | 217,100 | — | — |
| 2015-07-10 | $53.00 | $58.91 | 147,600 | — | — |
| 2015-07-09 | $52.31 | $58.14 | 216,800 | — | — |
| 2015-07-08 | $51.81 | $57.59 | 235,500 | — | — |
| 2015-07-07 | $52.05 | $57.85 | 318,400 | — | — |
| 2015-07-06 | $52.85 | $58.74 | 249,300 | — | — |
| 2015-07-02 | $52.98 | $58.89 | 207,300 | — | — |
| 2015-07-01 | $53.86 | $59.87 | 277,700 | — | — |
| 2015-06-30 | $53.38 | $59.33 | 385,500 | — | — |
| 2015-06-29 | $52.86 | $58.75 | 338,600 | — | — |
| 2015-06-26 | $53.97 | $59.99 | 506,000 | — | — |
| 2015-06-25 | $53.62 | $59.60 | 242,800 | — | — |
| 2015-06-24 | $53.36 | $59.31 | 183,700 | — | — |
| 2015-06-23 | $53.44 | $59.40 | 260,700 | — | — |
| 2015-06-22 | $52.92 | $58.82 | 236,700 | — | — |
| 2015-06-19 | $52.36 | $58.20 | 411,200 | — | — |
| 2015-06-18 | $52.56 | $58.42 | 355,200 | — | — |
| 2015-06-17 | $52.16 | $57.98 | 322,700 | — | — |
| 2015-06-16 | $53.39 | $59.34 | 331,000 | — | — |
| 2015-06-15 | $52.76 | $58.64 | 188,400 | — | — |
| 2015-06-12 | $53.15 | $59.08 | 191,800 | — | — |
| 2015-06-11 | $53.21 | $59.14 | 211,300 | — | — |
| 2015-06-10 | $53.08 | $59.00 | 253,000 | — | — |
| 2015-06-09 | $52.45 | $58.30 | 440,300 | — | — |
| 2015-06-08 | $52.08 | $57.89 | 347,900 | — | — |
| 2015-06-05 | $51.71 | $57.48 | 314,700 | — | — |
| 2015-06-04 | $50.43 | $56.05 | 294,000 | — | — |
| 2015-06-03 | $51.27 | $56.99 | 177,500 | — | — |
| 2015-06-02 | $50.56 | $56.20 | 321,200 | — | — |
| 2015-06-01 | $49.85 | $55.41 | 248,500 | — | — |
| 2015-05-29 | $50.10 | $55.69 | 297,800 | — | — |
| 2015-05-28 | $50.73 | $56.39 | 188,000 | — | — |
| 2015-05-27 | $50.47 | $56.10 | 197,300 | — | — |
| 2015-05-26 | $49.96 | $55.53 | 185,600 | — | — |
| 2015-05-22 | $50.34 | $55.95 | 244,100 | — | — |
| 2015-05-21 | $50.69 | $56.34 | 211,400 | — | — |
| 2015-05-20 | $50.88 | $56.55 | 214,400 | — | — |
| 2015-05-19 | $51.49 | $57.23 | 246,700 | — | — |
| 2015-05-18 | $50.89 | $56.56 | 376,000 | — | — |
| 2015-05-15 | $49.95 | $55.52 | 408,600 | — | — |
| 2015-05-14 | $50.59 | $56.23 | 339,800 | — | — |
| 2015-05-13 | $50.11 | $55.70 | 325,700 | — | — |
| 2015-05-12 | $49.58 | $55.11 | 135,700 | — | — |
| 2015-05-11 | $49.43 | $54.94 | 166,800 | — | — |
| 2015-05-08 | $49.19 | $54.67 | 171,600 | — | — |
| 2015-05-07 | $48.97 | $54.43 | 193,600 | — | — |
| 2015-05-06 | $49.08 | $54.55 | 198,400 | — | — |
| 2015-05-05 | $48.82 | $54.26 | 304,100 | — | — |
| 2015-05-04 | $49.19 | $54.55 | 268,000 | — | — |
| 2015-05-01 | $49.13 | $54.49 | 638,600 | — | — |
| 2015-04-30 | $48.74 | $54.05 | 229,900 | — | — |
| 2015-04-29 | $49.23 | $54.60 | 165,200 | — | — |
| 2015-04-28 | $49.27 | $54.64 | 182,600 | — | — |
| 2015-04-27 | $48.66 | $53.96 | 235,000 | — | — |
| 2015-04-24 | $48.62 | $53.92 | 120,400 | — | — |
| 2015-04-23 | $48.98 | $54.32 | 148,600 | — | — |
| 2015-04-22 | $49.03 | $54.37 | 233,900 | — | — |
| 2015-04-21 | $48.83 | $54.15 | 196,900 | — | — |
| 2015-04-20 | $49.05 | $54.40 | 207,700 | — | — |
| 2015-04-17 | $48.64 | $53.94 | 302,200 | — | — |
| 2015-04-16 | $49.30 | $54.67 | 352,200 | — | — |
| 2015-04-15 | $48.77 | $54.09 | 222,400 | — | — |
| 2015-04-14 | $48.22 | $53.48 | 220,800 | — | — |
| 2015-04-13 | $48.44 | $53.72 | 155,700 | — | — |
| 2015-04-10 | $47.88 | $53.10 | 99,000 | — | — |
| 2015-04-09 | $47.90 | $53.12 | 120,300 | — | — |
| 2015-04-08 | $48.08 | $53.32 | 175,900 | — | — |
| 2015-04-07 | $48.01 | $53.24 | 172,300 | — | — |
| 2015-04-06 | $47.74 | $52.94 | 144,400 | — | — |
| 2015-04-02 | $48.00 | $53.23 | 184,600 | — | — |
| 2015-04-01 | $47.86 | $53.08 | 323,600 | — | — |
| 2015-03-31 | $47.68 | $52.88 | 359,200 | — | — |
| 2015-03-30 | $47.39 | $52.56 | 311,000 | — | — |
| 2015-03-27 | $46.85 | $51.96 | 185,200 | — | — |
| 2015-03-26 | $47.12 | $52.26 | 189,700 | — | — |
| 2015-03-25 | $46.88 | $51.99 | 242,200 | — | — |
| 2015-03-24 | $47.67 | $52.87 | 218,600 | — | — |
| 2015-03-23 | $47.69 | $52.89 | 235,800 | — | — |
| 2015-03-20 | $47.88 | $53.10 | 823,000 | — | — |
| 2015-03-19 | $47.46 | $52.63 | 171,300 | — | — |
| 2015-03-18 | $47.60 | $52.79 | 287,800 | — | — |
| 2015-03-17 | $47.91 | $53.13 | 455,300 | — | — |
| 2015-03-16 | $48.01 | $53.24 | 308,600 | — | — |
| 2015-03-13 | $48.44 | $53.72 | 270,200 | — | — |
| 2015-03-12 | $48.69 | $54.00 | 311,300 | — | — |
| 2015-03-11 | $47.19 | $52.33 | 276,800 | — | — |
| 2015-03-10 | $46.49 | $51.56 | 558,300 | — | — |
| 2015-03-09 | $47.41 | $52.58 | 149,800 | — | — |
| 2015-03-06 | $47.05 | $52.18 | 246,700 | — | — |
| 2015-03-05 | $46.89 | $52.00 | 227,600 | — | — |
| 2015-03-04 | $46.93 | $52.05 | 145,800 | — | — |
| 2015-03-03 | $47.29 | $52.45 | 225,200 | — | — |
| 2015-03-02 | $47.40 | $52.57 | 155,100 | — | — |
| 2015-02-27 | $47.09 | $52.22 | 166,700 | — | — |
| 2015-02-26 | $47.52 | $52.70 | 169,700 | — | — |
| 2015-02-25 | $47.43 | $52.60 | 151,700 | — | — |
| 2015-02-24 | $47.83 | $53.04 | 84,900 | — | — |
| 2015-02-23 | $47.73 | $52.93 | 142,800 | — | — |
| 2015-02-20 | $47.69 | $52.89 | 154,000 | — | — |
| 2015-02-19 | $47.03 | $52.16 | 119,000 | — | — |
| 2015-02-18 | $47.04 | $52.17 | 294,900 | — | — |
| 2015-02-17 | $48.29 | $53.55 | 185,500 | — | — |
| 2015-02-13 | $47.80 | $53.01 | 125,200 | — | — |
| 2015-02-12 | $47.68 | $52.88 | 130,200 | — | — |
| 2015-02-11 | $46.61 | $51.69 | 135,600 | — | — |
| 2015-02-10 | $46.78 | $51.88 | 164,100 | — | — |
| 2015-02-09 | $46.47 | $51.54 | 140,400 | — | — |
| 2015-02-06 | $47.02 | $52.15 | 201,100 | — | — |
| 2015-02-05 | $46.64 | $51.72 | 211,500 | — | — |
| 2015-02-04 | $45.35 | $50.29 | 148,600 | — | — |
| 2015-02-03 | $45.47 | $50.43 | 218,800 | — | — |
| 2015-02-02 | $44.69 | $49.44 | 157,700 | — | — |
| 2015-01-30 | $43.47 | $48.09 | 231,800 | — | — |
| 2015-01-29 | $43.97 | $48.64 | 175,800 | — | — |
| 2015-01-28 | $43.12 | $47.70 | 166,400 | — | — |
| 2015-01-27 | $44.23 | $48.93 | 127,900 | — | — |
| 2015-01-26 | $44.81 | $49.57 | 134,200 | — | — |
| 2015-01-23 | $44.40 | $49.12 | 189,600 | — | — |
| 2015-01-22 | $45.08 | $49.87 | 266,600 | — | — |
| 2015-01-21 | $42.83 | $47.38 | 173,700 | — | — |
| 2015-01-20 | $43.11 | $47.69 | 239,600 | — | — |
| 2015-01-16 | $43.74 | $48.39 | 355,200 | — | — |
| 2015-01-15 | $42.64 | $47.17 | 291,200 | — | — |
| 2015-01-14 | $43.13 | $47.71 | 151,800 | — | — |
| 2015-01-13 | $43.93 | $48.60 | 289,000 | — | — |
| 2015-01-12 | $44.04 | $48.72 | 180,200 | — | — |
| 2015-01-09 | $44.29 | $49.00 | 115,100 | — | — |
| 2015-01-08 | $45.13 | $49.93 | 171,400 | — | — |
| 2015-01-07 | $44.77 | $49.53 | 105,200 | — | — |
| 2015-01-06 | $44.38 | $49.10 | 191,800 | — | — |
| 2015-01-05 | $45.51 | $50.35 | 206,900 | — | — |
| 2015-01-02 | $46.42 | $51.35 | 187,700 | — | — |