Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.08 | $13.08 | 10,800 | — | — |
| 1998-12-30 | $13.08 | $13.08 | 16,500 | — | — |
| 1998-12-29 | $13.25 | $13.25 | 8,100 | — | — |
| 1998-12-28 | $13.13 | $13.12 | 5,850 | — | — |
| 1998-12-24 | $13.00 | $13.00 | 0 | — | — |
| 1998-12-23 | $13.00 | $13.00 | 3,150 | — | — |
| 1998-12-22 | $12.83 | $12.83 | 0 | — | — |
| 1998-12-21 | $12.83 | $12.83 | 2,850 | — | — |
| 1998-12-18 | $13.08 | $13.08 | 10,950 | — | — |
| 1998-12-17 | $13.00 | $13.00 | 5,850 | — | — |
| 1998-12-16 | $13.00 | $13.00 | 33,750 | — | — |
| 1998-12-15 | $13.17 | $13.17 | 600 | — | — |
| 1998-12-14 | $13.00 | $13.00 | 7,200 | — | — |
| 1998-12-11 | $13.25 | $13.25 | 2,250 | — | — |
| 1998-12-10 | $13.33 | $13.33 | 45,300 | — | — |
| 1998-12-09 | $13.08 | $13.08 | 5,850 | — | — |
| 1998-12-08 | $13.33 | $13.33 | 3,600 | — | — |
| 1998-12-07 | $13.17 | $13.17 | 0 | — | — |
| 1998-12-04 | $13.17 | $13.17 | 44,850 | — | — |
| 1998-12-03 | $13.08 | $13.08 | 3,750 | — | — |
| 1998-12-02 | $13.17 | $13.17 | 19,650 | — | — |
| 1998-12-01 | $13.42 | $13.42 | 1,200 | — | — |
| 1998-11-30 | $13.00 | $13.00 | 2,100 | — | — |
| 1998-11-27 | $13.17 | $13.17 | 2,250 | — | — |
| 1998-11-25 | $13.17 | $13.17 | 3,450 | — | — |
| 1998-11-24 | $13.17 | $13.17 | 32,250 | — | — |
| 1998-11-23 | $13.00 | $13.00 | 22,500 | — | — |
| 1998-11-20 | $12.58 | $12.58 | 22,500 | — | — |
| 1998-11-19 | $12.50 | $12.50 | 24,900 | — | — |
| 1998-11-18 | $12.50 | $12.50 | 76,200 | — | — |
| 1998-11-17 | $12.00 | $12.00 | 4,500 | — | — |
| 1998-11-16 | $12.00 | $12.00 | 4,050 | — | — |
| 1998-11-13 | $11.67 | $11.67 | 39,450 | — | — |
| 1998-11-12 | $11.83 | $11.83 | 16,200 | — | — |
| 1998-11-11 | $12.00 | $12.00 | 2,700 | — | — |
| 1998-11-10 | $11.67 | $11.67 | 15,600 | — | — |
| 1998-11-09 | $12.17 | $12.17 | 16,800 | — | — |
| 1998-11-06 | $12.00 | $12.00 | 31,200 | — | — |
| 1998-11-05 | $11.92 | $11.92 | 39,600 | — | — |
| 1998-11-04 | $11.67 | $11.67 | 1,800 | — | — |
| 1998-11-03 | $11.83 | $11.83 | 3,750 | — | — |
| 1998-11-02 | $11.75 | $11.75 | 15,900 | — | — |
| 1998-10-30 | $11.38 | $11.37 | 5,100 | — | — |
| 1998-10-29 | $11.92 | $11.92 | 900 | — | — |
| 1998-10-28 | $11.58 | $11.58 | 19,800 | — | — |
| 1998-10-27 | $11.33 | $11.33 | 8,550 | — | — |
| 1998-10-26 | $11.83 | $11.83 | 2,100 | — | — |
| 1998-10-23 | $11.67 | $11.67 | 3,300 | — | — |
| 1998-10-22 | $11.33 | $11.33 | 150 | — | — |
| 1998-10-21 | $11.75 | $11.75 | 5,400 | — | — |
| 1998-10-20 | $11.75 | $11.75 | 1,500 | — | — |
| 1998-10-19 | $11.67 | $11.67 | 150 | — | — |
| 1998-10-16 | $11.67 | $11.67 | 4,500 | — | — |
| 1998-10-15 | $11.42 | $11.42 | 5,550 | — | — |
| 1998-10-14 | $11.42 | $11.42 | 1,500 | — | — |
| 1998-10-13 | $11.00 | $11.00 | 1,650 | — | — |
| 1998-10-12 | $11.00 | $11.00 | 1,350 | — | — |
| 1998-10-09 | $11.00 | $11.00 | 300 | — | — |
| 1998-10-08 | $11.00 | $11.00 | 4,500 | — | — |
| 1998-10-07 | $11.50 | $11.50 | 93,000 | — | — |
| 1998-10-06 | $11.42 | $11.42 | 4,050 | — | — |
| 1998-10-05 | $11.58 | $11.58 | 42,750 | — | — |
| 1998-10-02 | $11.58 | $11.58 | 5,550 | — | — |
| 1998-10-01 | $11.50 | $11.50 | 600 | — | — |
| 1998-09-30 | $11.50 | $11.50 | 13,200 | — | — |
| 1998-09-29 | $11.83 | $11.83 | 4,500 | — | — |
| 1998-09-28 | $11.58 | $11.58 | 1,500 | — | — |
| 1998-09-25 | $11.67 | $11.67 | 9,450 | — | — |
| 1998-09-24 | $11.96 | $11.96 | 24,750 | — | — |
| 1998-09-23 | $11.75 | $11.75 | 3,300 | — | — |
| 1998-09-22 | $11.83 | $11.83 | 6,750 | — | — |
| 1998-09-21 | $12.00 | $12.00 | 5,700 | — | — |
| 1998-09-18 | $11.71 | $11.71 | 5,400 | — | — |
| 1998-09-17 | $11.75 | $11.75 | 15,150 | — | — |
| 1998-09-16 | $11.75 | $11.75 | 2,550 | — | — |
| 1998-09-15 | $11.58 | $11.58 | 3,600 | — | — |
| 1998-09-14 | $12.00 | $12.00 | 9,300 | — | — |
| 1998-09-11 | $12.04 | $12.04 | 9,750 | — | — |
| 1998-09-10 | $11.83 | $11.83 | 0 | — | — |
| 1998-09-09 | $11.83 | $11.83 | 5,400 | — | — |
| 1998-09-08 | $12.00 | $12.00 | 8,550 | — | — |
| 1998-09-04 | $12.00 | $12.00 | 0 | — | — |
| 1998-09-03 | $12.00 | $12.00 | 6,450 | — | — |
| 1998-09-02 | $12.08 | $12.08 | 20,550 | — | — |
| 1998-09-01 | $12.08 | $12.08 | 3,000 | — | — |
| 1998-08-31 | $12.67 | $12.67 | 4,200 | — | — |
| 1998-08-28 | $12.67 | $12.67 | 5,250 | — | — |
| 1998-08-27 | $12.25 | $12.25 | 6,750 | — | — |
| 1998-08-26 | $12.58 | $12.58 | 6,600 | — | — |
| 1998-08-25 | $12.67 | $12.67 | 14,850 | — | — |
| 1998-08-24 | $13.00 | $13.00 | 4,800 | — | — |
| 1998-08-21 | $12.67 | $12.67 | 13,800 | — | — |
| 1998-08-20 | $13.17 | $13.17 | 3,300 | — | — |
| 1998-08-19 | $13.33 | $13.33 | 0 | — | — |
| 1998-08-18 | $13.33 | $13.33 | 2,250 | — | — |
| 1998-08-17 | $13.33 | $13.33 | 1,800 | — | — |
| 1998-08-14 | $13.33 | $13.33 | 3,000 | — | — |
| 1998-08-13 | $13.67 | $13.67 | 9,150 | — | — |
| 1998-08-12 | $13.33 | $13.33 | 8,400 | — | — |
| 1998-08-11 | $13.33 | $13.33 | 1,800 | — | — |
| 1998-08-10 | $13.17 | $13.17 | 600 | — | — |
| 1998-08-07 | $13.17 | $13.17 | 13,800 | — | — |
| 1998-08-06 | $13.50 | $13.50 | 6,000 | — | — |
| 1998-08-05 | $13.83 | $13.83 | 20,700 | — | — |
| 1998-08-04 | $14.33 | $14.33 | 14,700 | — | — |
| 1998-08-03 | $15.17 | $15.17 | 41,400 | — | — |
| 1998-07-31 | $15.00 | $15.00 | 23,100 | — | — |
| 1998-07-30 | $14.83 | $14.83 | 4,800 | — | — |
| 1998-07-29 | $14.83 | $14.83 | 8,100 | — | — |
| 1998-07-28 | $14.50 | $14.50 | 17,550 | — | — |
| 1998-07-27 | $14.67 | $14.67 | 9,900 | — | — |
| 1998-07-24 | $14.67 | $14.67 | 9,600 | — | — |
| 1998-07-23 | $14.33 | $14.33 | 19,200 | — | — |
| 1998-07-22 | $15.17 | $15.17 | 24,600 | — | — |
| 1998-07-21 | $14.67 | $14.67 | 8,400 | — | — |
| 1998-07-20 | $14.17 | $14.17 | 7,200 | — | — |
| 1998-07-17 | $14.04 | $14.04 | 20,850 | — | — |
| 1998-07-16 | $14.00 | $14.00 | 9,750 | — | — |
| 1998-07-15 | $13.50 | $13.50 | 14,700 | — | — |
| 1998-07-14 | $13.17 | $13.17 | 11,400 | — | — |
| 1998-07-13 | $13.00 | $13.00 | 5,550 | — | — |
| 1998-07-10 | $12.83 | $12.83 | 3,000 | — | — |
| 1998-07-09 | $12.92 | $12.92 | 450 | — | — |
| 1998-07-08 | $12.83 | $12.83 | 11,550 | — | — |
| 1998-07-07 | $13.00 | $13.00 | 13,500 | — | — |
| 1998-07-06 | $13.00 | $13.00 | 12,000 | — | — |
| 1998-07-02 | $13.17 | $13.17 | 900 | — | — |
| 1998-07-01 | $13.08 | $13.08 | 2,550 | — | — |
| 1998-06-30 | $13.17 | $13.17 | 6,000 | — | — |
| 1998-06-29 | $13.17 | $13.17 | 13,950 | — | — |
| 1998-06-26 | $12.83 | $12.83 | 6,750 | — | — |
| 1998-06-25 | $13.08 | $13.08 | 40,950 | — | — |
| 1998-06-24 | $13.08 | $13.08 | 37,350 | — | — |
| 1998-06-23 | $13.33 | $13.33 | 41,550 | — | — |
| 1998-06-22 | $13.42 | $13.42 | 3,750 | — | — |
| 1998-06-19 | $13.42 | $13.42 | 27,750 | — | — |
| 1998-06-18 | $13.00 | $13.00 | 450 | — | — |
| 1998-06-17 | $13.17 | $13.17 | 9,600 | — | — |
| 1998-06-16 | $12.83 | $12.83 | 9,750 | — | — |
| 1998-06-15 | $13.08 | $13.08 | 2,100 | — | — |
| 1998-06-12 | $13.08 | $13.08 | 1,200 | — | — |
| 1998-06-11 | $12.83 | $12.83 | 450 | — | — |
| 1998-06-10 | $12.92 | $12.92 | 18,750 | — | — |
| 1998-06-09 | $12.75 | $12.75 | 10,050 | — | — |
| 1998-06-08 | $12.75 | $12.75 | 13,800 | — | — |
| 1998-06-05 | $13.04 | $13.04 | 12,300 | — | — |
| 1998-06-04 | $12.92 | $12.92 | 6,300 | — | — |
| 1998-06-03 | $12.83 | $12.83 | 7,950 | — | — |
| 1998-06-02 | $12.83 | $12.83 | 3,450 | — | — |
| 1998-06-01 | $12.83 | $12.83 | 11,250 | — | — |
| 1998-05-29 | $13.08 | $13.08 | 9,000 | — | — |
| 1998-05-28 | $12.75 | $12.75 | 7,200 | — | — |
| 1998-05-27 | $12.75 | $12.75 | 32,250 | — | — |
| 1998-05-26 | $12.75 | $12.75 | 13,500 | — | — |
| 1998-05-22 | $12.67 | $12.67 | 450 | — | — |
| 1998-05-21 | $12.42 | $12.42 | 750 | — | — |
| 1998-05-20 | $12.42 | $12.42 | 600 | — | — |
| 1998-05-19 | $12.58 | $12.58 | 5,850 | — | — |
| 1998-05-18 | $12.58 | $12.58 | 9,300 | — | — |
| 1998-05-15 | $12.08 | $12.08 | 2,250 | — | — |
| 1998-05-14 | $12.42 | $12.42 | 5,550 | — | — |
| 1998-05-13 | $12.17 | $12.17 | 1,800 | — | — |
| 1998-05-12 | $12.33 | $12.33 | 5,250 | — | — |
| 1998-05-11 | $12.50 | $12.50 | 27,000 | — | — |
| 1998-05-08 | $12.58 | $12.58 | 28,500 | — | — |
| 1998-05-07 | $12.33 | $12.33 | 13,050 | — | — |
| 1998-05-06 | $12.33 | $12.33 | 8,850 | — | — |
| 1998-05-05 | $12.67 | $12.67 | 11,100 | — | — |
| 1998-05-04 | $12.83 | $12.83 | 3,000 | — | — |
| 1998-05-01 | $12.67 | $12.67 | 10,650 | — | — |
| 1998-04-30 | $12.92 | $12.92 | 13,350 | — | — |
| 1998-04-29 | $12.67 | $12.67 | 14,250 | — | — |
| 1998-04-28 | $12.83 | $12.83 | 18,900 | — | — |
| 1998-04-27 | $12.75 | $12.75 | 1,350 | — | — |
| 1998-04-24 | $12.92 | $12.92 | 12,000 | — | — |
| 1998-04-23 | $13.17 | $13.17 | 18,450 | — | — |
| 1998-04-22 | $13.25 | $13.25 | 8,700 | — | — |
| 1998-04-21 | $13.17 | $13.17 | 56,850 | — | — |
| 1998-04-20 | $13.25 | $13.25 | 10,650 | — | — |
| 1998-04-17 | $12.92 | $12.92 | 94,050 | — | — |
| 1998-04-16 | $12.00 | $12.00 | 18,450 | — | — |