Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 235,474 |
| 2025-12-30 | $0.09 | $0.09 | 43,017 |
| 2025-12-29 | $0.10 | $0.10 | 67,009 |
| 2025-12-26 | $0.13 | $0.13 | 24,931 |
| 2025-12-24 | $0.10 | $0.10 | 7,845 |
| 2025-12-23 | $0.10 | $0.10 | 287,688 |
| 2025-12-22 | $0.13 | $0.13 | 146,103 |
| 2025-12-19 | $0.10 | $0.10 | 271,371 |
| 2025-12-18 | $0.09 | $0.09 | 48,154 |
| 2025-12-17 | $0.10 | $0.10 | 286,019 |
| 2025-12-16 | $0.12 | $0.12 | 0 |
| 2025-12-15 | $0.12 | $0.12 | 80,487 |
| 2025-12-12 | $0.12 | $0.12 | 120,746 |
| 2025-12-11 | $0.11 | $0.11 | 161,129 |
| 2025-12-10 | $0.10 | $0.10 | 64,367 |
| 2025-12-09 | $0.10 | $0.10 | 19,757 |
| 2025-12-08 | $0.10 | $0.10 | 50,181 |
| 2025-12-05 | $0.10 | $0.10 | 17,324 |
| 2025-12-04 | $0.10 | $0.10 | 42,585 |
| 2025-12-03 | $0.10 | $0.10 | 58,473 |
| 2025-12-02 | $0.10 | $0.10 | 13,366 |
| 2025-12-01 | $0.10 | $0.10 | 64,430 |
| 2025-11-28 | $0.10 | $0.10 | 192,162 |
| 2025-11-26 | $0.11 | $0.11 | 257,451 |
| 2025-11-25 | $0.11 | $0.11 | 201,259 |
| 2025-11-24 | $0.11 | $0.11 | 95,001 |
| 2025-11-21 | $0.11 | $0.11 | 169,739 |
| 2025-11-20 | $0.11 | $0.11 | 49,661 |
| 2025-11-19 | $0.12 | $0.12 | 24,726 |
| 2025-11-18 | $0.11 | $0.11 | 51,958 |
| 2025-11-17 | $0.11 | $0.11 | 58,325 |
| 2025-11-14 | $0.12 | $0.12 | 69,259 |
| 2025-11-13 | $0.12 | $0.12 | 14,257 |
| 2025-11-12 | $0.12 | $0.12 | 138,905 |
| 2025-11-11 | $0.12 | $0.12 | 13,721 |
| 2025-11-10 | $0.12 | $0.12 | 300,771 |
| 2025-11-07 | $0.14 | $0.14 | 134,362 |
| 2025-11-06 | $0.13 | $0.13 | 85,409 |
| 2025-11-05 | $0.13 | $0.13 | 164,914 |
| 2025-11-04 | $0.12 | $0.12 | 48,256 |
| 2025-11-03 | $0.12 | $0.12 | 26,939 |
| 2025-10-31 | $0.14 | $0.14 | 202,915 |
| 2025-10-30 | $0.13 | $0.13 | 208,702 |
| 2025-10-29 | $0.12 | $0.12 | 231,592 |
| 2025-10-28 | $0.13 | $0.13 | 77,538 |
| 2025-10-27 | $0.13 | $0.13 | 120,361 |
| 2025-10-24 | $0.14 | $0.14 | 90,312 |
| 2025-10-23 | $0.14 | $0.14 | 301,206 |
| 2025-10-22 | $0.15 | $0.15 | 352,755 |
| 2025-10-21 | $0.15 | $0.15 | 440,950 |
| 2025-10-20 | $0.12 | $0.12 | 367,301 |
| 2025-10-17 | $0.13 | $0.13 | 37,503 |
| 2025-10-16 | $0.13 | $0.13 | 118,754 |
| 2025-10-15 | $0.15 | $0.15 | 95,857 |
| 2025-10-14 | $0.13 | $0.13 | 155,297 |
| 2025-10-13 | $0.14 | $0.14 | 144,065 |
| 2025-10-10 | $0.14 | $0.14 | 45,406 |
| 2025-10-09 | $0.15 | $0.15 | 91,683 |
| 2025-10-08 | $0.15 | $0.15 | 152,845 |
| 2025-10-07 | $0.13 | $0.13 | 48,888 |
| 2025-10-06 | $0.13 | $0.13 | 110,143 |
| 2025-10-03 | $0.14 | $0.14 | 21,572 |
| 2025-10-02 | $0.14 | $0.14 | 10,431 |
| 2025-10-01 | $0.15 | $0.15 | 40,530 |
| 2025-09-30 | $0.16 | $0.16 | 194,622 |
| 2025-09-29 | $0.14 | $0.14 | 70,585 |
| 2025-09-26 | $0.15 | $0.15 | 70,871 |
| 2025-09-25 | $0.16 | $0.16 | 55,429 |
| 2025-09-24 | $0.16 | $0.16 | 134,210 |
| 2025-09-23 | $0.17 | $0.17 | 93,394 |
| 2025-09-22 | $0.15 | $0.15 | 113,691 |
| 2025-09-19 | $0.14 | $0.14 | 119,369 |
| 2025-09-18 | $0.16 | $0.16 | 53,087 |
| 2025-09-17 | $0.17 | $0.17 | 68,857 |
| 2025-09-16 | $0.17 | $0.17 | 26,824 |
| 2025-09-15 | $0.17 | $0.17 | 43,484 |
| 2025-09-12 | $0.16 | $0.16 | 114,108 |
| 2025-09-11 | $0.17 | $0.17 | 131,964 |
| 2025-09-10 | $0.17 | $0.17 | 28,944 |
| 2025-09-09 | $0.17 | $0.17 | 25,987 |
| 2025-09-08 | $0.16 | $0.16 | 79,165 |
| 2025-09-05 | $0.14 | $0.14 | 177,731 |
| 2025-09-04 | $0.17 | $0.17 | 47,309 |
| 2025-09-03 | $0.16 | $0.16 | 133,243 |
| 2025-09-02 | $0.16 | $0.16 | 80,856 |
| 2025-08-29 | $0.17 | $0.17 | 37,689 |
| 2025-08-28 | $0.17 | $0.17 | 66,932 |
| 2025-08-27 | $0.17 | $0.17 | 62,400 |
| 2025-08-26 | $0.17 | $0.17 | 11,175 |
| 2025-08-25 | $0.17 | $0.17 | 14,732 |
| 2025-08-22 | $0.18 | $0.18 | 48,299 |
| 2025-08-21 | $0.17 | $0.17 | 33,707 |
| 2025-08-20 | $0.17 | $0.17 | 48,427 |
| 2025-08-19 | $0.17 | $0.17 | 57,026 |
| 2025-08-18 | $0.17 | $0.17 | 23,483 |
| 2025-08-15 | $0.18 | $0.18 | 55,273 |
| 2025-08-14 | $0.18 | $0.18 | 6,215 |
| 2025-08-13 | $0.17 | $0.17 | 49,197 |
| 2025-08-12 | $0.18 | $0.18 | 20,567 |
| 2025-08-11 | $0.17 | $0.17 | 254,182 |
| 2025-08-08 | $0.19 | $0.19 | 252,767 |
| 2025-08-07 | $0.18 | $0.18 | 192,021 |
| 2025-08-06 | $0.18 | $0.18 | 63,408 |
| 2025-08-05 | $0.19 | $0.19 | 93,106 |
| 2025-08-04 | $0.18 | $0.18 | 96,286 |
| 2025-08-01 | $0.17 | $0.17 | 42,833 |
| 2025-07-31 | $0.18 | $0.18 | 98,708 |
| 2025-07-30 | $0.19 | $0.19 | 189,403 |
| 2025-07-29 | $0.18 | $0.18 | 53,098 |
| 2025-07-28 | $0.19 | $0.19 | 58,917 |
| 2025-07-25 | $0.19 | $0.19 | 76,909 |
| 2025-07-24 | $0.19 | $0.19 | 74,743 |
| 2025-07-23 | $0.20 | $0.20 | 66,352 |
| 2025-07-22 | $0.19 | $0.19 | 121,274 |
| 2025-07-21 | $0.19 | $0.19 | 41,219 |
| 2025-07-18 | $0.20 | $0.20 | 38,174 |
| 2025-07-17 | $0.19 | $0.19 | 80,330 |
| 2025-07-16 | $0.19 | $0.19 | 90,578 |
| 2025-07-15 | $0.21 | $0.21 | 60,910 |
| 2025-07-14 | $0.22 | $0.22 | 92,500 |
| 2025-07-11 | $0.20 | $0.20 | 61,206 |
| 2025-07-10 | $0.21 | $0.21 | 120,503 |
| 2025-07-09 | $0.19 | $0.19 | 131,965 |
| 2025-07-08 | $0.19 | $0.19 | 207,059 |
| 2025-07-07 | $0.22 | $0.22 | 119,444 |
| 2025-07-03 | $0.19 | $0.19 | 84,541 |
| 2025-07-02 | $0.19 | $0.19 | 13,573 |
| 2025-07-01 | $0.20 | $0.20 | 149,250 |
| 2025-06-30 | $0.22 | $0.22 | 70,569 |
| 2025-06-27 | $0.23 | $0.23 | 90,989 |
| 2025-06-26 | $0.22 | $0.22 | 119,147 |
| 2025-06-25 | $0.20 | $0.20 | 65,240 |
| 2025-06-24 | $0.21 | $0.21 | 97,827 |
| 2025-06-23 | $0.20 | $0.20 | 75,799 |
| 2025-06-20 | $0.22 | $0.22 | 177,861 |
| 2025-06-18 | $0.20 | $0.20 | 92,056 |
| 2025-06-17 | $0.20 | $0.20 | 66,491 |
| 2025-06-16 | $0.23 | $0.23 | 60,032 |
| 2025-06-13 | $0.24 | $0.24 | 64,567 |
| 2025-06-12 | $0.23 | $0.23 | 67,109 |
| 2025-06-11 | $0.20 | $0.20 | 187,616 |
| 2025-06-10 | $0.20 | $0.20 | 113,261 |
| 2025-06-09 | $0.21 | $0.21 | 73,683 |
| 2025-06-06 | $0.19 | $0.19 | 209,160 |
| 2025-06-05 | $0.23 | $0.23 | 70,706 |
| 2025-06-04 | $0.21 | $0.21 | 40,849 |
| 2025-06-03 | $0.22 | $0.22 | 90,196 |
| 2025-06-02 | $0.22 | $0.22 | 160,557 |
| 2025-05-30 | $0.19 | $0.19 | 70,332 |
| 2025-05-29 | $0.18 | $0.18 | 153,011 |
| 2025-05-28 | $0.19 | $0.19 | 114,213 |
| 2025-05-27 | $0.20 | $0.20 | 290,090 |
| 2025-05-23 | $0.23 | $0.23 | 110,378 |
| 2025-05-22 | $0.27 | $0.27 | 73,246 |
| 2025-05-21 | $0.30 | $0.30 | 45,674 |
| 2025-05-20 | $0.30 | $0.30 | 46,652 |
| 2025-05-19 | $0.34 | $0.34 | 62,508 |
| 2025-05-16 | $0.35 | $0.35 | 82,939 |
| 2025-05-15 | $0.40 | $0.40 | 67,153 |
| 2025-05-14 | $0.45 | $0.45 | 118,953 |
| 2025-05-13 | $0.40 | $0.40 | 208,882 |
| 2025-05-12 | $0.18 | $0.18 | 136,829 |
| 2025-05-09 | $0.14 | $0.14 | 151,950 |
| 2025-05-08 | $0.12 | $0.12 | 274,746 |
| 2025-05-07 | $0.12 | $0.12 | 228,118 |
| 2025-05-06 | $0.13 | $0.13 | 135,840 |
| 2025-05-05 | $0.13 | $0.13 | 57,818 |
| 2025-05-02 | $0.16 | $0.16 | 109,062 |
| 2025-05-01 | $0.15 | $0.15 | 40,392 |
| 2025-04-30 | $0.16 | $0.16 | 86,397 |
| 2025-04-29 | $0.17 | $0.17 | 89,869 |
| 2025-04-28 | $0.17 | $0.17 | 276,016 |
| 2025-04-25 | $0.16 | $0.16 | 139,945 |
| 2025-04-24 | $0.19 | $0.19 | 237,394 |
| 2025-04-23 | $0.16 | $0.16 | 110,495 |
| 2025-04-22 | $0.17 | $0.17 | 132,841 |
| 2025-04-21 | $0.22 | $0.22 | 105,688 |
| 2025-04-17 | $0.21 | $0.21 | 49,720 |
| 2025-04-16 | $0.25 | $0.25 | 26,014 |
| 2025-04-15 | $0.25 | $0.25 | 51,286 |
| 2025-04-14 | $0.25 | $0.25 | 220,345 |
| 2025-04-11 | $0.26 | $0.26 | 42,089 |
| 2025-04-10 | $0.30 | $0.30 | 26,346 |
| 2025-04-09 | $0.34 | $0.34 | 38,697 |
| 2025-04-08 | $0.30 | $0.30 | 25,641 |
| 2025-04-07 | $0.30 | $0.30 | 35,737 |
| 2025-04-04 | $0.36 | $0.36 | 54,069 |
| 2025-04-03 | $0.30 | $0.30 | 56,401 |
| 2025-04-02 | $0.33 | $0.33 | 60,109 |
| 2025-04-01 | $0.39 | $0.39 | 127,163 |
| 2025-03-31 | $0.40 | $0.40 | 51,076 |
| 2025-03-28 | $0.54 | $0.54 | 62,997 |
| 2025-03-27 | $0.40 | $0.40 | 23,492 |
| 2025-03-26 | $0.40 | $0.40 | 21,569 |
| 2025-03-25 | $0.45 | $0.45 | 21,568 |
| 2025-03-24 | $0.55 | $0.55 | 24,496 |
| 2025-03-21 | $0.48 | $0.48 | 33,730 |
| 2025-03-20 | $0.50 | $0.50 | 38,185 |
| 2025-03-19 | $0.55 | $0.55 | 12,261 |
| 2025-03-18 | $0.55 | $0.55 | 20,119 |
| 2025-03-17 | $0.59 | $0.59 | 14,389 |
| 2025-03-14 | $0.50 | $0.50 | 37,589 |
| 2025-03-13 | $0.58 | $0.58 | 80,456 |
| 2025-03-12 | $0.53 | $0.53 | 9,041 |
| 2025-03-11 | $0.65 | $0.65 | 36,907 |
| 2025-03-10 | $0.60 | $0.60 | 17,395 |
| 2025-03-07 | $0.55 | $0.55 | 26,498 |
| 2025-03-06 | $0.70 | $0.70 | 16,805 |
| 2025-03-05 | $0.88 | $0.88 | 8,946 |
| 2025-03-04 | $0.80 | $0.80 | 11,911 |
| 2025-03-03 | $0.95 | $0.95 | 12,332 |
| 2025-02-28 | $1.05 | $1.05 | 11,337 |
| 2025-02-27 | $1.10 | $1.10 | 20,937 |
| 2025-02-26 | $1.20 | $1.20 | 14,431 |
| 2025-02-25 | $1.30 | $1.30 | 11,384 |
| 2025-02-24 | $1.20 | $1.20 | 14,744 |
| 2025-02-21 | $1.30 | $1.30 | 6,446 |
| 2025-02-20 | $1.20 | $1.20 | 11,771 |
| 2025-02-19 | $1.50 | $1.50 | 38,791 |
| 2025-02-18 | $1.30 | $1.30 | 16,285 |
| 2025-02-14 | $1.45 | $1.45 | 14,019 |
| 2025-02-13 | $1.50 | $1.50 | 16,826 |
| 2025-02-12 | $1.50 | $1.50 | 30,529 |
| 2025-02-11 | $2.00 | $2.00 | 45,286 |
| 2025-02-10 | $2.10 | $2.10 | 35,537 |
| 2025-02-07 | $2.10 | $2.10 | 87,401 |
| 2025-02-06 | $4.00 | $4.00 | 119,219 |
| 2025-02-05 | $1.75 | $1.75 | 60,594 |
| 2025-02-04 | $1.55 | $1.55 | 61,332 |
| 2025-02-03 | $1.35 | $1.35 | 39,067 |
| 2025-01-31 | $1.20 | $1.20 | 52,369 |
| 2025-01-30 | $0.70 | $0.70 | 26,318 |
| 2025-01-29 | $0.50 | $0.50 | 21,616 |
| 2025-01-28 | $0.47 | $0.47 | 3,072 |
| 2025-01-27 | $0.38 | $0.38 | 34,170 |
| 2025-01-24 | $0.38 | $0.38 | 32,486 |
| 2025-01-23 | $0.38 | $0.38 | 35,016 |
| 2025-01-22 | $0.36 | $0.36 | 25,188 |
| 2025-01-21 | $0.33 | $0.33 | 21,001 |
| 2025-01-17 | $0.37 | $0.37 | 8,170 |
| 2025-01-16 | $0.39 | $0.39 | 4,213 |
| 2025-01-15 | $0.40 | $0.40 | 4,404 |
| 2025-01-14 | $0.37 | $0.37 | 8,927 |
| 2025-01-13 | $0.48 | $0.48 | 4,352 |
| 2025-01-10 | $0.50 | $0.50 | 15,527 |
| 2025-01-08 | $0.38 | $0.38 | 15,923 |
| 2025-01-07 | $0.40 | $0.40 | 6,733 |
| 2025-01-06 | $0.40 | $0.40 | 12,759 |
| 2025-01-03 | $0.38 | $0.38 | 21,816 |
| 2025-01-02 | $0.40 | $0.40 | 7,525 |