Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $600.00 | $600.00 | 97 |
| 2014-12-30 | $621.75 | $621.75 | 35 |
| 2014-12-29 | $618.75 | $618.75 | 62 |
| 2014-12-26 | $607.50 | $607.50 | 36 |
| 2014-12-24 | $652.50 | $652.50 | 6 |
| 2014-12-23 | $630.75 | $630.75 | 49 |
| 2014-12-22 | $696.75 | $696.75 | 33 |
| 2014-12-19 | $625.50 | $625.50 | 26 |
| 2014-12-18 | $611.25 | $611.25 | 38 |
| 2014-12-17 | $607.50 | $607.50 | 21 |
| 2014-12-16 | $615.00 | $615.00 | 14 |
| 2014-12-15 | $615.00 | $615.00 | 17 |
| 2014-12-12 | $601.50 | $601.50 | 18 |
| 2014-12-11 | $596.25 | $596.25 | 52 |
| 2014-12-10 | $495.00 | $495.00 | 39 |
| 2014-12-09 | $479.25 | $479.25 | 113 |
| 2014-12-08 | $506.25 | $506.25 | 112 |
| 2014-12-05 | $621.75 | $621.75 | 36 |
| 2014-12-04 | $633.75 | $633.75 | 16 |
| 2014-12-03 | $638.25 | $638.25 | 69 |
| 2014-12-02 | $675.00 | $675.00 | 63 |
| 2014-12-01 | $686.25 | $686.25 | 45 |
| 2014-11-28 | $697.50 | $697.50 | 4 |
| 2014-11-26 | $705.00 | $705.00 | 47 |
| 2014-11-25 | $727.50 | $727.50 | 55 |
| 2014-11-24 | $742.50 | $742.50 | 28 |
| 2014-11-21 | $750.00 | $750.00 | 30 |
| 2014-11-20 | $742.50 | $742.50 | 25 |
| 2014-11-19 | $735.00 | $735.00 | 28 |
| 2014-11-18 | $780.00 | $780.00 | 50 |
| 2014-11-17 | $810.00 | $810.00 | 15 |
| 2014-11-14 | $803.25 | $803.25 | 19 |
| 2014-11-13 | $795.00 | $795.00 | 47 |
| 2014-11-12 | $766.50 | $766.50 | 87 |
| 2014-11-11 | $767.25 | $767.25 | 1 |
| 2014-11-10 | $767.25 | $767.25 | 14 |
| 2014-11-07 | $786.00 | $786.00 | 15 |
| 2014-11-06 | $810.00 | $810.00 | 22 |
| 2014-11-05 | $795.00 | $795.00 | 26 |
| 2014-11-04 | $780.75 | $780.75 | 33 |
| 2014-11-03 | $810.00 | $810.00 | 36 |
| 2014-10-31 | $780.00 | $780.00 | 15 |
| 2014-10-30 | $822.75 | $822.75 | 21 |
| 2014-10-29 | $806.25 | $806.25 | 17 |
| 2014-10-28 | $795.00 | $795.00 | 36 |
| 2014-10-27 | $757.50 | $757.50 | 42 |
| 2014-10-24 | $774.75 | $774.75 | 25 |
| 2014-10-23 | $787.50 | $787.50 | 42 |
| 2014-10-22 | $825.00 | $825.00 | 48 |
| 2014-10-21 | $783.00 | $783.00 | 25 |
| 2014-10-20 | $723.75 | $723.75 | 64 |
| 2014-10-17 | $765.00 | $765.00 | 18 |
| 2014-10-16 | $765.00 | $765.00 | 13 |
| 2014-10-15 | $765.00 | $765.00 | 25 |
| 2014-10-14 | $757.50 | $757.50 | 15 |
| 2014-10-13 | $780.00 | $780.00 | 13 |
| 2014-10-10 | $757.50 | $757.50 | 38 |
| 2014-10-09 | $801.75 | $801.75 | 22 |
| 2014-10-08 | $750.00 | $750.00 | 23 |
| 2014-10-07 | $780.00 | $780.00 | 11 |
| 2014-10-06 | $821.25 | $821.25 | 26 |
| 2014-10-03 | $855.00 | $855.00 | 52 |
| 2014-10-02 | $825.00 | $825.00 | 31 |
| 2014-10-01 | $846.00 | $846.00 | 41 |
| 2014-09-30 | $810.75 | $810.75 | 16 |
| 2014-09-29 | $858.75 | $858.75 | 8 |
| 2014-09-26 | $825.00 | $825.00 | 12 |
| 2014-09-25 | $825.75 | $825.75 | 8 |
| 2014-09-24 | $825.75 | $825.75 | 50 |
| 2014-09-23 | $795.75 | $795.75 | 56 |
| 2014-09-22 | $825.00 | $825.00 | 37 |
| 2014-09-19 | $750.00 | $750.00 | 176 |
| 2014-09-18 | $826.50 | $826.50 | 14 |
| 2014-09-17 | $825.75 | $825.75 | 23 |
| 2014-09-16 | $840.75 | $840.75 | 16 |
| 2014-09-15 | $861.75 | $861.75 | 82 |
| 2014-09-12 | $795.75 | $795.75 | 79 |
| 2014-09-11 | $817.50 | $817.50 | 163 |
| 2014-09-10 | $858.75 | $858.75 | 17 |
| 2014-09-09 | $828.75 | $828.75 | 53 |
| 2014-09-08 | $900.00 | $900.00 | 67 |
| 2014-09-05 | $900.00 | $900.00 | 80 |
| 2014-09-04 | $937.50 | $937.50 | 59 |
| 2014-09-03 | $1,042.50 | $1,042.50 | 30 |
| 2014-09-02 | $1,012.50 | $1,012.50 | 15 |
| 2014-08-29 | $1,056.75 | $1,056.75 | 43 |
| 2014-08-28 | $975.00 | $975.00 | 57 |
| 2014-08-27 | $900.00 | $900.00 | 47 |
| 2014-08-26 | $870.00 | $870.00 | 232 |
| 2014-08-25 | $825.00 | $825.00 | 127 |
| 2014-08-22 | $825.00 | $825.00 | 248 |
| 2014-08-21 | $900.00 | $900.00 | 1,003 |
| 2014-08-20 | $1,275.00 | $1,275.00 | 25 |
| 2014-08-19 | $1,312.50 | $1,312.50 | 15 |
| 2014-08-18 | $1,239.00 | $1,239.00 | 33 |
| 2014-08-15 | $1,275.00 | $1,275.00 | 40 |
| 2014-08-14 | $1,087.50 | $1,087.50 | 70 |
| 2014-08-13 | $1,087.50 | $1,087.50 | 75 |
| 2014-08-12 | $1,290.00 | $1,290.00 | 38 |
| 2014-08-11 | $1,410.00 | $1,410.00 | 32 |
| 2014-08-08 | $1,350.00 | $1,350.00 | 39 |
| 2014-08-07 | $1,350.00 | $1,350.00 | 46 |
| 2014-08-06 | $1,353.00 | $1,353.00 | 45 |
| 2014-08-05 | $1,387.50 | $1,387.50 | 42 |
| 2014-08-04 | $1,425.00 | $1,425.00 | 47 |
| 2014-08-01 | $1,312.50 | $1,312.50 | 25 |
| 2014-07-31 | $1,372.50 | $1,372.50 | 131 |
| 2014-07-30 | $1,537.50 | $1,537.50 | 239 |
| 2014-07-29 | $1,357.50 | $1,357.50 | 104 |
| 2014-07-28 | $1,282.50 | $1,282.50 | 79 |
| 2014-07-25 | $1,042.50 | $1,042.50 | 31 |
| 2014-07-24 | $1,012.50 | $1,012.50 | 45 |
| 2014-07-23 | $945.00 | $945.00 | 25 |
| 2014-07-22 | $973.50 | $973.50 | 40 |
| 2014-07-21 | $930.00 | $930.00 | 40 |
| 2014-07-18 | $900.00 | $900.00 | 21 |
| 2014-07-17 | $903.75 | $903.75 | 43 |
| 2014-07-16 | $885.00 | $885.00 | 41 |
| 2014-07-15 | $895.50 | $895.50 | 20 |
| 2014-07-14 | $870.00 | $870.00 | 10 |
| 2014-07-11 | $862.50 | $862.50 | 33 |
| 2014-07-10 | $937.50 | $937.50 | 13 |
| 2014-07-09 | $937.50 | $937.50 | 22 |
| 2014-07-08 | $881.25 | $881.25 | 26 |
| 2014-07-07 | $900.00 | $900.00 | 21 |
| 2014-07-03 | $903.75 | $903.75 | 11 |
| 2014-07-02 | $907.50 | $907.50 | 16 |
| 2014-07-01 | $937.50 | $937.50 | 31 |
| 2014-06-30 | $961.50 | $961.50 | 10 |
| 2014-06-27 | $937.50 | $937.50 | 15 |
| 2014-06-26 | $945.00 | $945.00 | 55 |
| 2014-06-25 | $892.50 | $892.50 | 19 |
| 2014-06-24 | $855.00 | $855.00 | 35 |
| 2014-06-23 | $847.50 | $847.50 | 11 |
| 2014-06-20 | $896.25 | $896.25 | 18 |
| 2014-06-19 | $888.75 | $888.75 | 31 |
| 2014-06-18 | $889.50 | $889.50 | 30 |
| 2014-06-17 | $915.00 | $915.00 | 31 |
| 2014-06-16 | $885.00 | $885.00 | 87 |
| 2014-06-13 | $906.75 | $906.75 | 24 |
| 2014-06-12 | $937.50 | $937.50 | 15 |
| 2014-06-11 | $907.50 | $907.50 | 30 |
| 2014-06-10 | $937.50 | $937.50 | 28 |
| 2014-06-09 | $937.50 | $937.50 | 25 |
| 2014-06-06 | $1,005.00 | $1,005.00 | 35 |
| 2014-06-05 | $990.00 | $990.00 | 41 |
| 2014-06-04 | $862.50 | $862.50 | 94 |
| 2014-06-03 | $1,012.50 | $1,012.50 | 25 |
| 2014-06-02 | $975.00 | $975.00 | 24 |
| 2014-05-30 | $989.25 | $989.25 | 35 |
| 2014-05-29 | $1,035.00 | $1,035.00 | 21 |
| 2014-05-28 | $1,008.75 | $1,008.75 | 48 |
| 2014-05-27 | $1,050.00 | $1,050.00 | 30 |
| 2014-05-23 | $1,054.50 | $1,054.50 | 45 |
| 2014-05-22 | $1,091.25 | $1,091.25 | 62 |
| 2014-05-21 | $1,091.25 | $1,091.25 | 21 |
| 2014-05-20 | $1,117.50 | $1,117.50 | 12 |
| 2014-05-19 | $1,125.00 | $1,125.00 | 22 |
| 2014-05-16 | $1,072.50 | $1,072.50 | 40 |
| 2014-05-15 | $1,125.00 | $1,125.00 | 29 |
| 2014-05-14 | $1,125.00 | $1,125.00 | 38 |
| 2014-05-13 | $1,125.00 | $1,125.00 | 23 |
| 2014-05-12 | $1,125.00 | $1,125.00 | 80 |
| 2014-05-09 | $1,053.75 | $1,053.75 | 28 |
| 2014-05-08 | $1,057.50 | $1,057.50 | 91 |
| 2014-05-07 | $1,080.00 | $1,080.00 | 131 |
| 2014-05-06 | $1,230.00 | $1,230.00 | 92 |
| 2014-05-05 | $1,230.00 | $1,230.00 | 116 |
| 2014-05-02 | $1,192.50 | $1,192.50 | 128 |
| 2014-05-01 | $1,125.00 | $1,125.00 | 337 |
| 2014-04-30 | $1,050.00 | $1,050.00 | 750 |
| 2014-04-29 | $1,076.25 | $1,076.25 | 2,478 |
| 2014-04-28 | $2,730.00 | $2,730.00 | 52 |
| 2014-04-25 | $2,325.00 | $2,325.00 | 21 |
| 2014-04-24 | $2,456.25 | $2,456.25 | 30 |
| 2014-04-23 | $2,362.50 | $2,362.50 | 17 |
| 2014-04-22 | $2,362.50 | $2,362.50 | 20 |
| 2014-04-21 | $2,437.50 | $2,437.50 | 23 |
| 2014-04-17 | $2,377.50 | $2,377.50 | 64 |
| 2014-04-16 | $2,475.00 | $2,475.00 | 98 |
| 2014-04-15 | $2,347.50 | $2,347.50 | 115 |
| 2014-04-14 | $2,962.50 | $2,962.50 | 39 |
| 2014-04-11 | $2,947.50 | $2,947.50 | 41 |
| 2014-04-10 | $2,850.00 | $2,850.00 | 33 |
| 2014-04-09 | $2,797.50 | $2,797.50 | 53 |
| 2014-04-08 | $2,797.50 | $2,797.50 | 18 |
| 2014-04-07 | $2,733.75 | $2,733.75 | 59 |
| 2014-04-04 | $2,625.00 | $2,625.00 | 224 |
| 2014-04-03 | $2,767.50 | $2,767.50 | 182 |
| 2014-04-02 | $2,133.00 | $2,133.00 | 84 |
| 2014-04-01 | $2,122.50 | $2,122.50 | 150 |
| 2014-03-31 | $1,912.50 | $1,912.50 | 102 |
| 2014-03-28 | $1,485.00 | $1,485.00 | 41 |
| 2014-03-27 | $1,380.00 | $1,380.00 | 8 |
| 2014-03-26 | $1,425.00 | $1,425.00 | 24 |
| 2014-03-25 | $1,492.50 | $1,492.50 | 38 |
| 2014-03-24 | $1,395.00 | $1,395.00 | 41 |
| 2014-03-21 | $1,260.00 | $1,260.00 | 39 |
| 2014-03-20 | $1,220.25 | $1,220.25 | 37 |
| 2014-03-19 | $1,282.50 | $1,282.50 | 9 |
| 2014-03-18 | $1,222.50 | $1,222.50 | 11 |
| 2014-03-17 | $1,275.00 | $1,275.00 | 19 |
| 2014-03-14 | $1,275.00 | $1,275.00 | 22 |
| 2014-03-13 | $1,312.50 | $1,312.50 | 38 |
| 2014-03-12 | $1,260.00 | $1,260.00 | 15 |
| 2014-03-11 | $1,200.00 | $1,200.00 | 34 |
| 2014-03-10 | $1,200.00 | $1,200.00 | 21 |
| 2014-03-07 | $1,237.50 | $1,237.50 | 37 |
| 2014-03-06 | $1,162.50 | $1,162.50 | 86 |
| 2014-03-05 | $1,275.00 | $1,275.00 | 51 |
| 2014-03-04 | $1,312.50 | $1,312.50 | 44 |
| 2014-03-03 | $1,350.00 | $1,350.00 | 32 |
| 2014-02-28 | $1,387.50 | $1,387.50 | 33 |
| 2014-02-27 | $1,388.25 | $1,388.25 | 15 |
| 2014-02-26 | $1,425.00 | $1,425.00 | 13 |
| 2014-02-25 | $1,425.00 | $1,425.00 | 23 |
| 2014-02-24 | $1,425.00 | $1,425.00 | 50 |
| 2014-02-21 | $1,500.00 | $1,500.00 | 29 |
| 2014-02-20 | $1,481.25 | $1,481.25 | 8 |
| 2014-02-19 | $1,440.00 | $1,440.00 | 11 |
| 2014-02-18 | $1,440.00 | $1,440.00 | 44 |
| 2014-02-14 | $1,575.00 | $1,575.00 | 16 |
| 2014-02-13 | $1,500.00 | $1,500.00 | 19 |
| 2014-02-12 | $1,504.50 | $1,504.50 | 15 |
| 2014-02-11 | $1,500.00 | $1,500.00 | 35 |
| 2014-02-10 | $1,477.50 | $1,477.50 | 33 |
| 2014-02-07 | $1,556.25 | $1,556.25 | 18 |
| 2014-02-06 | $1,575.00 | $1,575.00 | 20 |
| 2014-02-05 | $1,462.50 | $1,462.50 | 30 |
| 2014-02-04 | $1,702.50 | $1,702.50 | 28 |
| 2014-02-03 | $1,792.50 | $1,792.50 | 19 |
| 2014-01-31 | $1,597.50 | $1,597.50 | 34 |
| 2014-01-30 | $1,725.00 | $1,725.00 | 45 |
| 2014-01-29 | $1,425.00 | $1,425.00 | 77 |
| 2014-01-28 | $1,650.00 | $1,650.00 | 20 |
| 2014-01-27 | $1,575.00 | $1,575.00 | 96 |
| 2014-01-24 | $1,875.00 | $1,875.00 | 74 |
| 2014-01-23 | $1,996.50 | $1,996.50 | 26 |
| 2014-01-22 | $2,021.25 | $2,021.25 | 8 |
| 2014-01-21 | $1,962.00 | $1,962.00 | 17 |
| 2014-01-17 | $2,061.00 | $2,061.00 | 22 |
| 2014-01-16 | $2,070.00 | $2,070.00 | 12 |
| 2014-01-15 | $2,025.00 | $2,025.00 | 23 |
| 2014-01-14 | $2,100.00 | $2,100.00 | 20 |
| 2014-01-13 | $2,100.00 | $2,100.00 | 19 |
| 2014-01-10 | $2,100.00 | $2,100.00 | 16 |
| 2014-01-09 | $2,025.00 | $2,025.00 | 19 |
| 2014-01-08 | $2,062.50 | $2,062.50 | 16 |
| 2014-01-07 | $2,062.50 | $2,062.50 | 42 |
| 2014-01-06 | $2,025.00 | $2,025.00 | 41 |
| 2014-01-03 | $1,965.00 | $1,965.00 | 63 |
| 2014-01-02 | $2,025.00 | $2,025.00 | 48 |