Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.03 | $0.03 | 453,259 |
| 2026-08-27 | $0.03 | $0.03 | 180,284 |
| 2026-08-26 | $0.03 | $0.03 | 229,739 |
| 2026-08-25 | $0.04 | $0.04 | 327,808 |
| 2026-08-24 | $0.05 | $0.05 | 143,804 |
| 2026-08-21 | $0.04 | $0.04 | 2,712 |
| 2026-08-20 | $0.05 | $0.05 | 122,536 |
| 2026-08-19 | $0.05 | $0.05 | 1,279 |
| 2026-08-18 | $0.05 | $0.05 | 196,972 |
| 2026-08-17 | $0.05 | $0.05 | 30,049 |
| 2026-08-14 | $0.04 | $0.04 | 23,470 |
| 2026-08-13 | $0.05 | $0.05 | 25,635 |
| 2026-08-12 | $0.04 | $0.04 | 7,741 |
| 2026-08-11 | $0.04 | $0.04 | 18,659 |
| 2026-08-10 | $0.04 | $0.04 | 12,731 |
| 2026-08-07 | $0.04 | $0.04 | 7,439 |
| 2026-08-06 | $0.04 | $0.04 | 23,760 |
| 2026-08-05 | $0.04 | $0.04 | 45,981 |
| 2026-08-04 | $0.04 | $0.04 | 14,267 |
| 2026-08-03 | $0.05 | $0.05 | 165,948 |
| 2026-07-31 | $0.05 | $0.05 | 54,237 |
| 2026-07-30 | $0.04 | $0.04 | 135,869 |
| 2026-07-29 | $0.02 | $0.02 | 109,174 |
| 2026-07-28 | $0.03 | $0.03 | 122,272 |
| 2026-07-27 | $0.03 | $0.03 | 177,484 |
| 2026-07-24 | $0.04 | $0.04 | 128,586 |
| 2026-07-23 | $0.03 | $0.03 | 1,501,133 |
| 2026-07-22 | $0.05 | $0.05 | 3,171 |
| 2026-07-21 | $0.05 | $0.05 | 73,184 |
| 2026-07-20 | $0.05 | $0.05 | 18,130 |
| 2026-07-17 | $0.05 | $0.05 | 14,189 |
| 2026-07-16 | $0.04 | $0.04 | 15,773 |
| 2026-07-15 | $0.05 | $0.05 | 29,931 |
| 2026-07-14 | $0.04 | $0.04 | 30,029 |
| 2026-07-13 | $0.05 | $0.05 | 25,702 |
| 2026-07-10 | $0.05 | $0.05 | 21,439 |
| 2026-07-09 | $0.04 | $0.04 | 398,845 |
| 2026-07-08 | $0.05 | $0.05 | 169,945 |
| 2026-07-07 | $0.05 | $0.05 | 23,744 |
| 2026-07-06 | $0.04 | $0.04 | 106,365 |
| 2026-07-02 | $0.05 | $0.05 | 1,262 |
| 2026-07-01 | $0.05 | $0.05 | 107,477 |
| 2026-06-30 | $0.05 | $0.05 | 91,177 |
| 2026-06-29 | $0.04 | $0.04 | 66,453 |
| 2026-06-26 | $0.04 | $0.04 | 52,550 |
| 2026-06-25 | $0.06 | $0.06 | 103,794 |
| 2026-06-24 | $0.05 | $0.05 | 88,470 |
| 2026-06-23 | $0.05 | $0.05 | 41,336 |
| 2026-06-22 | $0.05 | $0.05 | 55,589 |
| 2026-06-18 | $0.05 | $0.05 | 81,078 |
| 2026-06-17 | $0.05 | $0.05 | 47,364 |
| 2026-06-16 | $0.05 | $0.05 | 135,682 |
| 2026-06-15 | $0.06 | $0.06 | 14,958 |
| 2026-06-12 | $0.05 | $0.05 | 54,478 |
| 2026-06-11 | $0.06 | $0.06 | 11,852 |
| 2026-06-10 | $0.05 | $0.05 | 27,525 |
| 2026-06-09 | $0.05 | $0.05 | 3,675 |
| 2026-06-08 | $0.05 | $0.05 | 72,068 |
| 2026-06-05 | $0.05 | $0.05 | 5,231 |
| 2026-06-04 | $0.05 | $0.05 | 17,908 |
| 2026-06-03 | $0.06 | $0.06 | 11,649 |
| 2026-06-02 | $0.05 | $0.05 | 54,013 |
| 2026-06-01 | $0.05 | $0.05 | 9,868 |
| 2026-05-29 | $0.06 | $0.06 | 22,993 |
| 2026-05-28 | $0.06 | $0.06 | 50,192 |
| 2026-05-27 | $0.05 | $0.05 | 88,396 |
| 2026-05-26 | $0.05 | $0.05 | 48,985 |
| 2026-05-22 | $0.06 | $0.06 | 136,180 |
| 2026-05-21 | $0.05 | $0.05 | 104,428 |
| 2026-05-20 | $0.05 | $0.05 | 236,402 |
| 2026-05-19 | $0.05 | $0.05 | 321,669 |
| 2026-05-18 | $0.06 | $0.06 | 19,365 |
| 2026-05-15 | $0.04 | $0.04 | 96,346 |
| 2026-05-14 | $0.07 | $0.07 | 54,651 |
| 2026-05-13 | $0.06 | $0.06 | 12,113 |
| 2026-05-12 | $0.06 | $0.06 | 96,636 |
| 2026-05-11 | $0.06 | $0.06 | 92,509 |
| 2026-05-08 | $0.05 | $0.05 | 28,354 |
| 2026-05-07 | $0.06 | $0.06 | 24,629 |
| 2026-05-06 | $0.06 | $0.06 | 81,800 |
| 2026-05-05 | $0.06 | $0.06 | 23,650 |
| 2026-05-04 | $0.05 | $0.05 | 42,097 |
| 2026-05-01 | $0.06 | $0.06 | 2,766 |
| 2026-04-30 | $0.06 | $0.06 | 57,471 |
| 2026-04-29 | $0.07 | $0.07 | 67,982 |
| 2026-04-28 | $0.06 | $0.06 | 18,550 |
| 2026-04-27 | $0.05 | $0.05 | 32,416 |
| 2026-04-24 | $0.06 | $0.06 | 39,149 |
| 2026-04-23 | $0.06 | $0.06 | 189,531 |
| 2026-04-22 | $0.05 | $0.05 | 175,301 |
| 2026-04-21 | $0.05 | $0.05 | 306,545 |
| 2026-04-20 | $0.08 | $0.08 | 29,860 |
| 2026-04-17 | $0.08 | $0.08 | 50,769 |
| 2026-04-16 | $0.08 | $0.08 | 122,177 |
| 2026-04-15 | $0.06 | $0.06 | 146,475 |
| 2026-04-14 | $0.06 | $0.06 | 173,348 |
| 2026-04-13 | $0.08 | $0.08 | 74,511 |
| 2026-04-10 | $0.06 | $0.06 | 39,177 |
| 2026-04-09 | $0.07 | $0.07 | 118,776 |
| 2026-04-08 | $0.07 | $0.07 | 96,550 |
| 2026-04-07 | $0.07 | $0.07 | 225,877 |
| 2026-04-06 | $0.08 | $0.08 | 293,642 |
| 2026-04-02 | $0.09 | $0.09 | 192,686 |
| 2026-04-01 | $0.09 | $0.09 | 444,650 |
| 2026-03-31 | $0.07 | $0.07 | 4,457 |
| 2026-03-30 | $0.08 | $0.08 | 23,808 |
| 2026-03-27 | $0.07 | $0.07 | 28,432 |
| 2026-03-26 | $0.08 | $0.08 | 35,356 |
| 2026-03-25 | $0.08 | $0.08 | 31,290 |
| 2026-03-24 | $0.08 | $0.08 | 133,553 |
| 2026-03-23 | $0.08 | $0.08 | 95,212 |
| 2026-03-20 | $0.10 | $0.10 | 203,690 |
| 2026-03-19 | $0.10 | $0.10 | 149,666 |
| 2026-03-18 | $0.08 | $0.08 | 140,177 |
| 2026-03-17 | $0.08 | $0.08 | 123,200 |
| 2026-03-16 | $0.09 | $0.09 | 40,652 |
| 2026-03-13 | $0.10 | $0.10 | 10,155 |
| 2026-03-12 | $0.08 | $0.08 | 35,596 |
| 2026-03-11 | $0.10 | $0.10 | 137,354 |
| 2026-03-10 | $0.09 | $0.09 | 13,809 |
| 2026-03-09 | $0.08 | $0.08 | 137,001 |
| 2026-03-06 | $0.09 | $0.09 | 36,231 |
| 2026-03-05 | $0.09 | $0.09 | 114,364 |
| 2026-03-04 | $0.11 | $0.11 | 158,554 |
| 2026-03-03 | $0.11 | $0.11 | 181,569 |
| 2026-03-02 | $0.13 | $0.13 | 135,105 |
| 2026-02-27 | $0.15 | $0.15 | 166,074 |
| 2026-02-26 | $0.11 | $0.11 | 443,647 |
| 2026-02-25 | $0.12 | $0.12 | 143,276 |
| 2026-02-24 | $0.11 | $0.11 | 54,044 |
| 2026-02-23 | $0.12 | $0.12 | 179,440 |
| 2026-02-20 | $0.13 | $0.13 | 102,864 |
| 2026-02-19 | $0.13 | $0.13 | 168,557 |
| 2026-02-18 | $0.12 | $0.12 | 150,851 |
| 2026-02-17 | $0.11 | $0.11 | 82,556 |
| 2026-02-13 | $0.13 | $0.13 | 14,382 |
| 2026-02-12 | $0.13 | $0.13 | 174,746 |
| 2026-02-11 | $0.12 | $0.12 | 54,678 |
| 2026-02-10 | $0.13 | $0.13 | 17,073 |
| 2026-02-09 | $0.12 | $0.12 | 52,785 |
| 2026-02-06 | $0.13 | $0.13 | 16,454 |
| 2026-02-05 | $0.13 | $0.13 | 24,603 |
| 2026-02-04 | $0.13 | $0.13 | 7,225 |
| 2026-02-03 | $0.13 | $0.13 | 40,292 |
| 2026-02-02 | $0.11 | $0.11 | 416,898 |
| 2026-01-30 | $0.15 | $0.15 | 74,049 |
| 2026-01-29 | $0.14 | $0.14 | 85,983 |
| 2026-01-28 | $0.17 | $0.17 | 31,766 |
| 2026-01-27 | $0.17 | $0.17 | 145,492 |
| 2026-01-26 | $0.14 | $0.14 | 17,981 |
| 2026-01-23 | $0.13 | $0.13 | 365,462 |
| 2026-01-22 | $0.16 | $0.16 | 255,773 |
| 2026-01-21 | $0.18 | $0.18 | 136,824 |
| 2026-01-20 | $0.16 | $0.16 | 201,280 |
| 2026-01-16 | $0.16 | $0.16 | 55,726 |
| 2026-01-15 | $0.11 | $0.11 | 148,511 |
| 2026-01-14 | $0.15 | $0.15 | 90,402 |
| 2026-01-13 | $0.15 | $0.15 | 61,321 |
| 2026-01-12 | $0.15 | $0.15 | 11,159 |
| 2026-01-09 | $0.13 | $0.13 | 71,635 |
| 2026-01-08 | $0.13 | $0.13 | 162,520 |
| 2026-01-07 | $0.12 | $0.12 | 10,867 |
| 2026-01-06 | $0.12 | $0.12 | 87,611 |
| 2026-01-05 | $0.11 | $0.11 | 36,641 |
| 2026-01-02 | $0.12 | $0.12 | 127,961 |