Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $211.50 | $211.50 | 37 |
| 2015-12-30 | $337.50 | $337.50 | 1 |
| 2015-12-29 | $307.50 | $307.50 | 107 |
| 2015-12-28 | $289.50 | $289.50 | 81 |
| 2015-12-24 | $300.00 | $300.00 | 16 |
| 2015-12-23 | $300.00 | $300.00 | 113 |
| 2015-12-22 | $303.75 | $303.75 | 66 |
| 2015-12-21 | $327.00 | $327.00 | 355 |
| 2015-12-18 | $342.00 | $342.00 | 161 |
| 2015-12-17 | $342.75 | $342.75 | 39 |
| 2015-12-16 | $326.25 | $326.25 | 36 |
| 2015-12-15 | $352.50 | $352.50 | 68 |
| 2015-12-14 | $352.50 | $352.50 | 31 |
| 2015-12-11 | $325.88 | $325.88 | 48 |
| 2015-12-10 | $326.25 | $326.25 | 288 |
| 2015-12-09 | $348.75 | $348.75 | 194 |
| 2015-12-08 | $382.50 | $382.50 | 88 |
| 2015-12-07 | $375.00 | $375.00 | 226 |
| 2015-12-04 | $397.50 | $397.50 | 189 |
| 2015-12-03 | $412.50 | $412.50 | 93 |
| 2015-12-02 | $375.00 | $375.00 | 240 |
| 2015-12-01 | $382.50 | $382.50 | 179 |
| 2015-11-30 | $465.00 | $465.00 | 186 |
| 2015-11-27 | $427.50 | $427.50 | 177 |
| 2015-11-25 | $525.00 | $525.00 | 166 |
| 2015-11-24 | $596.25 | $596.25 | 87 |
| 2015-11-23 | $558.75 | $558.75 | 141 |
| 2015-11-20 | $587.25 | $587.25 | 70 |
| 2015-11-19 | $607.50 | $607.50 | 21 |
| 2015-11-18 | $609.38 | $609.38 | 43 |
| 2015-11-17 | $656.25 | $656.25 | 8 |
| 2015-11-16 | $623.25 | $623.25 | 19 |
| 2015-11-13 | $630.00 | $630.00 | 29 |
| 2015-11-12 | $671.25 | $671.25 | 7 |
| 2015-11-11 | $671.25 | $671.25 | 5 |
| 2015-11-10 | $675.00 | $675.00 | 43 |
| 2015-11-09 | $705.00 | $705.00 | 9 |
| 2015-11-06 | $711.75 | $711.75 | 30 |
| 2015-11-05 | $680.63 | $680.63 | 18 |
| 2015-11-04 | $660.00 | $660.00 | 3 |
| 2015-11-03 | $656.25 | $656.25 | 23 |
| 2015-11-02 | $693.00 | $693.00 | 9 |
| 2015-10-30 | $675.00 | $675.00 | 37 |
| 2015-10-29 | $630.00 | $630.00 | 10 |
| 2015-10-28 | $637.50 | $637.50 | 33 |
| 2015-10-27 | $645.00 | $645.00 | 16 |
| 2015-10-26 | $618.75 | $618.75 | 143 |
| 2015-10-23 | $734.25 | $734.25 | 19 |
| 2015-10-22 | $690.00 | $690.00 | 18 |
| 2015-10-21 | $697.50 | $697.50 | 18 |
| 2015-10-20 | $708.75 | $708.75 | 8 |
| 2015-10-19 | $727.50 | $727.50 | 7 |
| 2015-10-16 | $719.63 | $719.63 | 40 |
| 2015-10-15 | $731.25 | $731.25 | 3 |
| 2015-10-14 | $731.25 | $731.25 | 42 |
| 2015-10-13 | $742.50 | $742.50 | 8 |
| 2015-10-12 | $742.50 | $742.50 | 28 |
| 2015-10-09 | $748.50 | $748.50 | 14 |
| 2015-10-08 | $748.50 | $748.50 | 8 |
| 2015-10-07 | $748.50 | $748.50 | 90 |
| 2015-10-06 | $750.00 | $750.00 | 39 |
| 2015-10-05 | $744.00 | $744.00 | 33 |
| 2015-10-02 | $748.50 | $748.50 | 26 |
| 2015-10-01 | $750.00 | $750.00 | 43 |
| 2015-09-30 | $735.00 | $735.00 | 12 |
| 2015-09-29 | $723.75 | $723.75 | 33 |
| 2015-09-28 | $720.00 | $720.00 | 19 |
| 2015-09-25 | $712.50 | $712.50 | 16 |
| 2015-09-24 | $749.25 | $749.25 | 10 |
| 2015-09-23 | $712.50 | $712.50 | 5 |
| 2015-09-22 | $712.50 | $712.50 | 79 |
| 2015-09-21 | $741.75 | $741.75 | 49 |
| 2015-09-18 | $675.00 | $675.00 | 134 |
| 2015-09-17 | $716.25 | $716.25 | 113 |
| 2015-09-16 | $716.25 | $716.25 | 20 |
| 2015-09-15 | $735.00 | $735.00 | 31 |
| 2015-09-14 | $743.25 | $743.25 | 12 |
| 2015-09-11 | $750.00 | $750.00 | 42 |
| 2015-09-10 | $750.00 | $750.00 | 17 |
| 2015-09-09 | $753.00 | $753.00 | 20 |
| 2015-09-08 | $761.25 | $761.25 | 34 |
| 2015-09-04 | $750.00 | $750.00 | 35 |
| 2015-09-03 | $762.00 | $762.00 | 14 |
| 2015-09-02 | $781.50 | $781.50 | 14 |
| 2015-09-01 | $783.75 | $783.75 | 10 |
| 2015-08-31 | $787.50 | $787.50 | 22 |
| 2015-08-28 | $750.00 | $750.00 | 27 |
| 2015-08-27 | $758.25 | $758.25 | 34 |
| 2015-08-26 | $765.00 | $765.00 | 31 |
| 2015-08-25 | $816.75 | $816.75 | 40 |
| 2015-08-24 | $802.50 | $802.50 | 59 |
| 2015-08-21 | $768.75 | $768.75 | 26 |
| 2015-08-20 | $756.00 | $756.00 | 30 |
| 2015-08-19 | $862.50 | $862.50 | 221 |
| 2015-08-18 | $789.00 | $789.00 | 33 |
| 2015-08-17 | $891.75 | $891.75 | 59 |
| 2015-08-14 | $894.75 | $894.75 | 9 |
| 2015-08-13 | $900.00 | $900.00 | 42 |
| 2015-08-12 | $899.25 | $899.25 | 17 |
| 2015-08-11 | $900.00 | $900.00 | 8 |
| 2015-08-10 | $854.25 | $854.25 | 84 |
| 2015-08-07 | $892.65 | $892.65 | 112 |
| 2015-08-06 | $990.00 | $990.00 | 42 |
| 2015-08-05 | $1,042.50 | $1,042.50 | 32 |
| 2015-08-04 | $1,035.00 | $1,035.00 | 12 |
| 2015-08-03 | $1,050.00 | $1,050.00 | 31 |
| 2015-07-31 | $1,012.50 | $1,012.50 | 42 |
| 2015-07-30 | $1,031.25 | $1,031.25 | 54 |
| 2015-07-29 | $941.25 | $941.25 | 50 |
| 2015-07-28 | $975.00 | $975.00 | 53 |
| 2015-07-27 | $855.00 | $855.00 | 26 |
| 2015-07-24 | $825.00 | $825.00 | 129 |
| 2015-07-23 | $903.75 | $903.75 | 111 |
| 2015-07-22 | $997.50 | $997.50 | 9 |
| 2015-07-21 | $975.00 | $975.00 | 122 |
| 2015-07-20 | $1,005.00 | $1,005.00 | 79 |
| 2015-07-17 | $1,008.75 | $1,008.75 | 249 |
| 2015-07-16 | $1,031.25 | $1,031.25 | 114 |
| 2015-07-15 | $1,095.00 | $1,095.00 | 206 |
| 2015-07-14 | $1,222.50 | $1,222.50 | 178 |
| 2015-07-13 | $1,275.00 | $1,275.00 | 473 |
| 2015-07-10 | $1,113.75 | $1,113.75 | 91 |
| 2015-07-09 | $1,020.00 | $1,020.00 | 81 |
| 2015-07-08 | $1,020.00 | $1,020.00 | 26 |
| 2015-07-07 | $1,012.50 | $1,012.50 | 61 |
| 2015-07-06 | $1,027.50 | $1,027.50 | 62 |
| 2015-07-02 | $982.50 | $982.50 | 90 |
| 2015-07-01 | $952.50 | $952.50 | 45 |
| 2015-06-30 | $960.00 | $960.00 | 73 |
| 2015-06-29 | $1,050.00 | $1,050.00 | 258 |
| 2015-06-26 | $1,065.00 | $1,065.00 | 346 |
| 2015-06-25 | $1,023.75 | $1,023.75 | 364 |
| 2015-06-24 | $899.25 | $899.25 | 170 |
| 2015-06-23 | $802.50 | $802.50 | 94 |
| 2015-06-22 | $825.00 | $825.00 | 65 |
| 2015-06-19 | $750.00 | $750.00 | 145 |
| 2015-06-18 | $780.00 | $780.00 | 77 |
| 2015-06-17 | $697.50 | $697.50 | 403 |
| 2015-06-16 | $675.00 | $675.00 | 5 |
| 2015-06-15 | $705.75 | $705.75 | 19 |
| 2015-06-12 | $690.00 | $690.00 | 13 |
| 2015-06-11 | $712.50 | $712.50 | 24 |
| 2015-06-10 | $694.50 | $694.50 | 43 |
| 2015-06-09 | $675.00 | $675.00 | 17 |
| 2015-06-08 | $652.50 | $652.50 | 34 |
| 2015-06-05 | $731.25 | $731.25 | 24 |
| 2015-06-04 | $750.00 | $750.00 | 94 |
| 2015-06-03 | $637.50 | $637.50 | 28 |
| 2015-06-02 | $645.00 | $645.00 | 39 |
| 2015-06-01 | $614.25 | $614.25 | 110 |
| 2015-05-29 | $702.75 | $702.75 | 35 |
| 2015-05-28 | $627.75 | $627.75 | 38 |
| 2015-05-27 | $660.00 | $660.00 | 53 |
| 2015-05-26 | $637.50 | $637.50 | 84 |
| 2015-05-22 | $592.50 | $592.50 | 20 |
| 2015-05-21 | $600.00 | $600.00 | 7 |
| 2015-05-20 | $588.75 | $588.75 | 22 |
| 2015-05-19 | $593.63 | $593.63 | 6 |
| 2015-05-18 | $587.25 | $587.25 | 14 |
| 2015-05-15 | $600.00 | $600.00 | 13 |
| 2015-05-14 | $570.00 | $570.00 | 2 |
| 2015-05-13 | $560.25 | $560.25 | 33 |
| 2015-05-12 | $607.88 | $607.88 | 5 |
| 2015-05-11 | $570.00 | $570.00 | 27 |
| 2015-05-08 | $564.00 | $564.00 | 26 |
| 2015-05-07 | $587.25 | $587.25 | 8 |
| 2015-05-06 | $586.50 | $586.50 | 16 |
| 2015-05-05 | $630.00 | $630.00 | 27 |
| 2015-05-04 | $585.00 | $585.00 | 27 |
| 2015-05-01 | $600.00 | $600.00 | 24 |
| 2015-04-30 | $600.00 | $600.00 | 11 |
| 2015-04-29 | $585.00 | $585.00 | 8 |
| 2015-04-28 | $577.50 | $577.50 | 21 |
| 2015-04-27 | $600.00 | $600.00 | 8 |
| 2015-04-24 | $600.00 | $600.00 | 16 |
| 2015-04-23 | $600.75 | $600.75 | 15 |
| 2015-04-22 | $600.00 | $600.00 | 20 |
| 2015-04-21 | $630.00 | $630.00 | 53 |
| 2015-04-20 | $585.00 | $585.00 | 17 |
| 2015-04-17 | $570.00 | $570.00 | 21 |
| 2015-04-16 | $563.25 | $563.25 | 30 |
| 2015-04-15 | $562.50 | $562.50 | 130 |
| 2015-04-14 | $561.75 | $561.75 | 93 |
| 2015-04-13 | $592.50 | $592.50 | 193 |
| 2015-04-10 | $727.50 | $727.50 | 93 |
| 2015-04-09 | $645.00 | $645.00 | 20 |
| 2015-04-08 | $626.25 | $626.25 | 41 |
| 2015-04-07 | $525.00 | $525.00 | 41 |
| 2015-04-06 | $525.00 | $525.00 | 113 |
| 2015-04-02 | $585.00 | $585.00 | 120 |
| 2015-04-01 | $618.75 | $618.75 | 94 |
| 2015-03-31 | $735.00 | $735.00 | 17 |
| 2015-03-30 | $712.50 | $712.50 | 23 |
| 2015-03-27 | $709.50 | $709.50 | 30 |
| 2015-03-26 | $675.00 | $675.00 | 252 |
| 2015-03-25 | $750.00 | $750.00 | 8 |
| 2015-03-24 | $758.25 | $758.25 | 12 |
| 2015-03-23 | $824.25 | $824.25 | 56 |
| 2015-03-20 | $809.25 | $809.25 | 5 |
| 2015-03-19 | $750.75 | $750.75 | 8 |
| 2015-03-18 | $761.25 | $761.25 | 7 |
| 2015-03-17 | $809.25 | $809.25 | 2 |
| 2015-03-16 | $705.00 | $705.00 | 11 |
| 2015-03-13 | $712.50 | $712.50 | 8 |
| 2015-03-12 | $690.00 | $690.00 | 21 |
| 2015-03-11 | $750.00 | $750.00 | 7 |
| 2015-03-10 | $757.50 | $757.50 | 22 |
| 2015-03-09 | $780.00 | $780.00 | 34 |
| 2015-03-06 | $825.00 | $825.00 | 13 |
| 2015-03-05 | $900.00 | $900.00 | 8 |
| 2015-03-04 | $900.00 | $900.00 | 48 |
| 2015-03-03 | $825.00 | $825.00 | 85 |
| 2015-03-02 | $912.00 | $912.00 | 16 |
| 2015-02-27 | $937.50 | $937.50 | 26 |
| 2015-02-26 | $937.50 | $937.50 | 28 |
| 2015-02-25 | $933.75 | $933.75 | 22 |
| 2015-02-24 | $975.00 | $975.00 | 78 |
| 2015-02-23 | $975.00 | $975.00 | 29 |
| 2015-02-20 | $900.00 | $900.00 | 128 |
| 2015-02-19 | $729.75 | $729.75 | 39 |
| 2015-02-18 | $750.75 | $750.75 | 198 |
| 2015-02-17 | $1,013.25 | $1,013.25 | 361 |
| 2015-02-13 | $900.00 | $900.00 | 257 |
| 2015-02-12 | $525.00 | $525.00 | 10 |
| 2015-02-11 | $525.00 | $525.00 | 20 |
| 2015-02-10 | $525.00 | $525.00 | 11 |
| 2015-02-09 | $492.75 | $492.75 | 40 |
| 2015-02-06 | $472.50 | $472.50 | 10 |
| 2015-02-05 | $472.50 | $472.50 | 40 |
| 2015-02-04 | $453.75 | $453.75 | 29 |
| 2015-02-03 | $479.25 | $479.25 | 33 |
| 2015-02-02 | $465.00 | $465.00 | 44 |
| 2015-01-30 | $489.00 | $489.00 | 26 |
| 2015-01-29 | $517.50 | $517.50 | 7 |
| 2015-01-28 | $528.75 | $528.75 | 19 |
| 2015-01-27 | $510.75 | $510.75 | 2 |
| 2015-01-26 | $531.00 | $531.00 | 2 |
| 2015-01-23 | $504.75 | $504.75 | 55 |
| 2015-01-22 | $525.00 | $525.00 | 7 |
| 2015-01-21 | $492.75 | $492.75 | 8 |
| 2015-01-20 | $525.00 | $525.00 | 17 |
| 2015-01-16 | $506.25 | $506.25 | 11 |
| 2015-01-15 | $528.00 | $528.00 | 16 |
| 2015-01-14 | $555.00 | $555.00 | 19 |
| 2015-01-13 | $540.00 | $540.00 | 10 |
| 2015-01-12 | $532.50 | $532.50 | 20 |
| 2015-01-09 | $525.75 | $525.75 | 18 |
| 2015-01-08 | $551.25 | $551.25 | 28 |
| 2015-01-07 | $539.25 | $539.25 | 35 |
| 2015-01-06 | $525.75 | $525.75 | 22 |
| 2015-01-05 | $555.75 | $555.75 | 27 |
| 2015-01-02 | $600.00 | $600.00 | 13 |