Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.35 | $0.35 | 9,907 |
| 2024-12-30 | $0.40 | $0.40 | 39,980 |
| 2024-12-27 | $0.45 | $0.45 | 21,061 |
| 2024-12-26 | $0.45 | $0.45 | 35,244 |
| 2024-12-24 | $0.72 | $0.72 | 994 |
| 2024-12-23 | $0.50 | $0.50 | 2,260 |
| 2024-12-20 | $0.50 | $0.50 | 7,297 |
| 2024-12-19 | $0.55 | $0.55 | 9,476 |
| 2024-12-18 | $0.60 | $0.60 | 15,124 |
| 2024-12-17 | $0.40 | $0.40 | 4,171 |
| 2024-12-16 | $0.42 | $0.42 | 10,056 |
| 2024-12-13 | $0.45 | $0.45 | 9,183 |
| 2024-12-12 | $0.50 | $0.50 | 17,833 |
| 2024-12-11 | $0.50 | $0.50 | 24,124 |
| 2024-12-10 | $0.39 | $0.39 | 17,411 |
| 2024-12-09 | $0.40 | $0.40 | 16,333 |
| 2024-12-06 | $0.50 | $0.50 | 8,491 |
| 2024-12-05 | $0.41 | $0.41 | 10,493 |
| 2024-12-04 | $0.50 | $0.50 | 34,016 |
| 2024-12-03 | $0.60 | $0.60 | 9,381 |
| 2024-12-02 | $0.80 | $0.80 | 8,809 |
| 2024-11-29 | $0.37 | $0.37 | 1,414 |
| 2024-11-27 | $0.38 | $0.38 | 4,487 |
| 2024-11-26 | $0.40 | $0.40 | 14,077 |
| 2024-11-25 | $0.40 | $0.40 | 11,640 |
| 2024-11-22 | $0.50 | $0.50 | 17,280 |
| 2024-11-21 | $0.35 | $0.35 | 6,839 |
| 2024-11-20 | $0.34 | $0.34 | 10,717 |
| 2024-11-19 | $0.42 | $0.42 | 13,194 |
| 2024-11-18 | $0.55 | $0.55 | 16,609 |
| 2024-11-15 | $0.43 | $0.43 | 13,966 |
| 2024-11-14 | $0.56 | $0.56 | 20,313 |
| 2024-11-13 | $0.65 | $0.65 | 2,563 |
| 2024-11-12 | $0.70 | $0.70 | 6,453 |
| 2024-11-11 | $0.62 | $0.62 | 1,567 |
| 2024-11-08 | $0.90 | $0.90 | 7,831 |
| 2024-11-07 | $0.90 | $0.90 | 8,268 |
| 2024-11-06 | $0.61 | $0.61 | 2,054 |
| 2024-11-05 | $0.61 | $0.61 | 5,270 |
| 2024-11-04 | $0.89 | $0.89 | 2,531 |
| 2024-11-01 | $0.60 | $0.60 | 1,440 |
| 2024-10-31 | $0.81 | $0.81 | 3,213 |
| 2024-10-30 | $0.57 | $0.57 | 8,746 |
| 2024-10-29 | $0.60 | $0.60 | 2,798 |
| 2024-10-28 | $0.55 | $0.55 | 20,712 |
| 2024-10-25 | $0.40 | $0.40 | 15,233 |
| 2024-10-24 | $0.41 | $0.41 | 278 |
| 2024-10-23 | $0.41 | $0.41 | 12,335 |
| 2024-10-22 | $0.45 | $0.45 | 12,573 |
| 2024-10-21 | $0.60 | $0.60 | 11,203 |
| 2024-10-18 | $0.51 | $0.51 | 5,620 |
| 2024-10-17 | $0.57 | $0.57 | 9,982 |
| 2024-10-16 | $0.60 | $0.60 | 9,358 |
| 2024-10-15 | $0.83 | $0.83 | 15,646 |
| 2024-10-14 | $0.75 | $0.75 | 11,139 |
| 2024-10-11 | $0.70 | $0.70 | 15,599 |
| 2024-10-10 | $0.80 | $0.80 | 5,301 |
| 2024-10-09 | $0.76 | $0.76 | 16,383 |
| 2024-10-08 | $1.15 | $1.15 | 496 |
| 2024-10-07 | $1.11 | $1.11 | 4,670 |
| 2024-10-04 | $1.20 | $1.20 | 806 |
| 2024-10-03 | $1.10 | $1.10 | 793 |
| 2024-10-02 | $1.30 | $1.30 | 924 |
| 2024-10-01 | $1.49 | $1.49 | 2,452 |
| 2024-09-30 | $1.50 | $1.50 | 3,857 |
| 2024-09-27 | $1.20 | $1.20 | 2,477 |
| 2024-09-26 | $1.20 | $1.20 | 2,457 |
| 2024-09-25 | $1.10 | $1.10 | 353 |
| 2024-09-24 | $1.14 | $1.14 | 435 |
| 2024-09-23 | $1.20 | $1.20 | 633 |
| 2024-09-20 | $1.10 | $1.10 | 5,748 |
| 2024-09-19 | $1.00 | $1.00 | 4,213 |
| 2024-09-18 | $1.20 | $1.20 | 4,155 |
| 2024-09-17 | $1.48 | $1.48 | 1,548 |
| 2024-09-16 | $1.50 | $1.50 | 3,408 |
| 2024-09-13 | $1.00 | $1.00 | 6,156 |
| 2024-09-12 | $1.20 | $1.20 | 1,639 |
| 2024-09-11 | $1.35 | $1.35 | 4,855 |
| 2024-09-10 | $1.20 | $1.20 | 2,180 |
| 2024-09-09 | $1.20 | $1.20 | 3,613 |
| 2024-09-06 | $1.50 | $1.50 | 8,904 |
| 2024-09-05 | $1.59 | $1.59 | 17,361 |
| 2024-09-04 | $1.30 | $1.30 | 5,799 |
| 2024-09-03 | $1.25 | $1.25 | 5,595 |
| 2024-08-30 | $0.90 | $0.90 | 8,035 |
| 2024-08-29 | $0.90 | $0.90 | 921 |
| 2024-08-28 | $1.00 | $1.00 | 7,389 |
| 2024-08-27 | $1.00 | $1.00 | 18,599 |
| 2024-08-26 | $0.60 | $0.60 | 23,262 |
| 2024-08-23 | $0.64 | $0.64 | 34,338 |
| 2024-08-22 | $0.25 | $0.25 | 9,099 |
| 2024-08-21 | $0.07 | $0.07 | 14,236 |
| 2024-08-20 | $0.01 | $0.01 | 3,157 |
| 2024-08-19 | $0.01 | $0.01 | 4,477 |
| 2024-08-16 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | 29 |
| 2024-08-07 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | 124 |
| 2024-07-19 | $0.00 | $0.00 | 326 |
| 2024-07-18 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 313 |
| 2024-07-09 | $0.00 | $0.00 | 56 |
| 2024-07-08 | $0.00 | $0.00 | 195 |
| 2024-07-05 | $0.00 | $0.00 | 127 |
| 2024-07-03 | $0.00 | $0.00 | 265 |
| 2024-07-02 | $0.00 | $0.00 | 2,255 |
| 2024-07-01 | $0.00 | $0.00 | 172 |
| 2024-06-28 | $0.00 | $0.00 | 94 |
| 2024-06-27 | $0.00 | $0.00 | 183 |
| 2024-06-26 | $0.00 | $0.00 | 136 |
| 2024-06-25 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | 431 |
| 2024-06-21 | $0.00 | $0.00 | 41 |
| 2024-06-20 | $0.00 | $0.00 | 634 |
| 2024-06-18 | $0.00 | $0.00 | 372 |
| 2024-06-17 | $0.00 | $0.00 | 395 |
| 2024-06-14 | $0.00 | $0.00 | 605 |
| 2024-06-13 | $0.02 | $0.02 | 21 |
| 2024-06-12 | $0.00 | $0.00 | 635 |
| 2024-06-11 | $0.00 | $0.00 | 139 |
| 2024-06-10 | $0.00 | $0.00 | 243 |
| 2024-06-07 | $0.00 | $0.00 | 142 |
| 2024-06-06 | $0.00 | $0.00 | 143 |
| 2024-06-05 | $0.00 | $0.00 | 1,442 |
| 2024-06-04 | $0.00 | $0.00 | 271 |
| 2024-06-03 | $0.00 | $0.00 | 64 |
| 2024-05-31 | $0.00 | $0.00 | 145 |
| 2024-05-30 | $0.00 | $0.00 | 111 |
| 2024-05-29 | $0.00 | $0.00 | 3,321 |
| 2024-05-28 | $0.00 | $0.00 | 1,636 |
| 2024-05-24 | $0.00 | $0.00 | 67 |
| 2024-05-23 | $0.01 | $0.01 | 268 |
| 2024-05-22 | $0.02 | $0.02 | 356 |
| 2024-05-21 | $0.01 | $0.01 | 245 |
| 2024-05-20 | $0.01 | $0.01 | 56 |
| 2024-05-17 | $0.01 | $0.01 | 1,585 |
| 2024-05-16 | $0.01 | $0.01 | 2,130 |
| 2024-05-15 | $0.01 | $0.01 | 265 |
| 2024-05-14 | $0.01 | $0.01 | 212 |
| 2024-05-13 | $0.61 | $0.61 | 73 |
| 2024-05-10 | $0.01 | $0.01 | 374 |
| 2024-05-09 | $0.02 | $0.02 | 19 |
| 2024-05-08 | $0.01 | $0.01 | 213 |
| 2024-05-07 | $0.01 | $0.01 | 78 |
| 2024-05-06 | $0.01 | $0.01 | 19 |
| 2024-05-03 | $0.01 | $0.01 | 1,029 |
| 2024-05-02 | $0.01 | $0.01 | 2,795 |
| 2024-05-01 | $0.02 | $0.02 | 230 |
| 2024-04-30 | $0.02 | $0.02 | 76 |
| 2024-04-29 | $0.02 | $0.02 | 1,131 |
| 2024-04-26 | $0.02 | $0.02 | 379 |
| 2024-04-25 | $0.02 | $0.02 | 339 |
| 2024-04-24 | $0.02 | $0.02 | 97 |
| 2024-04-23 | $0.02 | $0.02 | 177 |
| 2024-04-22 | $0.02 | $0.02 | 103 |
| 2024-04-19 | $0.02 | $0.02 | 134 |
| 2024-04-18 | $0.02 | $0.02 | 64 |
| 2024-04-17 | $0.02 | $0.02 | 261 |
| 2024-04-16 | $0.10 | $0.10 | 1,134 |
| 2024-04-15 | $0.50 | $0.50 | 21,370 |
| 2024-04-12 | $0.02 | $0.02 | 80 |
| 2024-04-11 | $0.10 | $0.10 | 918 |
| 2024-04-10 | $0.02 | $0.02 | 548 |
| 2024-04-09 | $0.10 | $0.10 | 146 |
| 2024-04-08 | $0.10 | $0.10 | 70 |
| 2024-04-05 | $0.30 | $0.30 | 4,384 |
| 2024-04-04 | $0.10 | $0.10 | 369 |
| 2024-04-03 | $0.10 | $0.10 | 4,663 |
| 2024-04-02 | $0.02 | $0.02 | 1,341 |
| 2024-04-01 | $0.01 | $0.01 | 3,917 |
| 2024-03-28 | $0.25 | $0.25 | 3,381 |
| 2024-03-27 | $0.01 | $0.01 | 347 |
| 2024-03-26 | $0.01 | $0.01 | 591 |
| 2024-03-25 | $0.01 | $0.01 | 1,118 |
| 2024-03-22 | $0.01 | $0.01 | 53 |
| 2024-03-21 | $0.01 | $0.01 | 401 |
| 2024-03-20 | $0.01 | $0.01 | 277 |
| 2024-03-19 | $0.01 | $0.01 | 416 |
| 2024-03-18 | $0.01 | $0.01 | 132 |
| 2024-03-15 | $0.20 | $0.20 | 1,360 |
| 2024-03-14 | $0.01 | $0.01 | 53 |
| 2024-03-13 | $0.01 | $0.01 | 101 |
| 2024-03-12 | $0.01 | $0.01 | 145 |
| 2024-03-11 | $0.10 | $0.10 | 391 |
| 2024-03-08 | $0.01 | $0.01 | 595 |
| 2024-03-07 | $0.01 | $0.01 | 706 |
| 2024-03-06 | $0.01 | $0.01 | 303 |
| 2024-03-05 | $0.01 | $0.01 | 879 |
| 2024-03-04 | $0.01 | $0.01 | 1,583 |
| 2024-03-01 | $0.01 | $0.01 | 390 |
| 2024-02-29 | $0.01 | $0.01 | 2,094 |
| 2024-02-28 | $0.01 | $0.01 | 4,706 |
| 2024-02-27 | $0.01 | $0.01 | 606 |
| 2024-02-26 | $0.00 | $0.00 | 2,248 |
| 2024-02-23 | $0.20 | $0.20 | 5,118 |
| 2024-02-22 | $0.20 | $0.20 | 1,957 |
| 2024-02-21 | $0.29 | $0.29 | 1,941 |
| 2024-02-20 | $1.00 | $1.00 | 2,998 |
| 2024-02-16 | $0.21 | $0.21 | 1,507 |
| 2024-02-15 | $0.26 | $0.26 | 870 |
| 2024-02-14 | $0.21 | $0.21 | 1,260 |
| 2024-02-13 | $0.30 | $0.30 | 1,049 |
| 2024-02-12 | $1.50 | $1.50 | 1,592 |
| 2024-02-09 | $1.00 | $1.00 | 4,297 |
| 2024-02-08 | $0.38 | $0.38 | 2,666 |
| 2024-02-07 | $0.21 | $0.21 | 59,505 |
| 2024-02-06 | $2.55 | $2.55 | 56,945 |
| 2024-02-05 | $2.60 | $2.60 | 26,403 |
| 2024-02-02 | $2.84 | $2.84 | 5,191 |
| 2024-02-01 | $2.89 | $2.89 | 10,966 |
| 2024-01-31 | $2.90 | $2.90 | 5,039 |
| 2024-01-30 | $2.88 | $2.88 | 7,891 |
| 2024-01-29 | $2.93 | $2.93 | 5,560 |
| 2024-01-26 | $2.92 | $2.92 | 26,207 |
| 2024-01-25 | $2.85 | $2.85 | 4,281 |
| 2024-01-24 | $2.90 | $2.90 | 3,011 |
| 2024-01-23 | $2.90 | $2.90 | 14,454 |
| 2024-01-22 | $2.79 | $2.79 | 26,918 |
| 2024-01-19 | $2.99 | $2.99 | 10,495 |
| 2024-01-18 | $2.74 | $2.74 | 10,333 |
| 2024-01-17 | $2.73 | $2.73 | 6,739 |
| 2024-01-16 | $2.61 | $2.61 | 17,202 |
| 2024-01-12 | $2.99 | $2.99 | 7,835 |
| 2024-01-11 | $2.88 | $2.88 | 21,627 |
| 2024-01-10 | $3.03 | $3.03 | 62,101 |
| 2024-01-09 | $2.84 | $2.84 | 23,346 |
| 2024-01-08 | $2.59 | $2.59 | 6,938 |
| 2024-01-05 | $2.53 | $2.53 | 14,069 |
| 2024-01-04 | $2.60 | $2.60 | 5,159 |
| 2024-01-03 | $2.64 | $2.64 | 6,244 |
| 2024-01-02 | $2.65 | $2.65 | 10,692 |