Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1,968.75 | $1,968.75 | 141 |
| 2013-12-30 | $2,122.50 | $2,122.50 | 91 |
| 2013-12-27 | $2,250.00 | $2,250.00 | 43 |
| 2013-12-26 | $2,227.50 | $2,227.50 | 86 |
| 2013-12-24 | $2,287.50 | $2,287.50 | 75 |
| 2013-12-23 | $2,445.00 | $2,445.00 | 66 |
| 2013-12-20 | $2,452.50 | $2,452.50 | 34 |
| 2013-12-19 | $2,550.00 | $2,550.00 | 49 |
| 2013-12-18 | $2,662.50 | $2,662.50 | 61 |
| 2013-12-17 | $2,700.00 | $2,700.00 | 37 |
| 2013-12-16 | $2,640.00 | $2,640.00 | 42 |
| 2013-12-13 | $2,625.75 | $2,625.75 | 41 |
| 2013-12-12 | $2,812.50 | $2,812.50 | 28 |
| 2013-12-11 | $2,782.50 | $2,782.50 | 24 |
| 2013-12-10 | $2,776.50 | $2,776.50 | 23 |
| 2013-12-09 | $2,850.00 | $2,850.00 | 74 |
| 2013-12-06 | $3,000.00 | $3,000.00 | 32 |
| 2013-12-05 | $2,902.50 | $2,902.50 | 39 |
| 2013-12-04 | $2,917.50 | $2,917.50 | 46 |
| 2013-12-03 | $3,015.00 | $3,015.00 | 71 |
| 2013-12-02 | $3,120.00 | $3,120.00 | 84 |
| 2013-11-29 | $2,887.50 | $2,887.50 | 57 |
| 2013-11-27 | $2,985.00 | $2,985.00 | 147 |
| 2013-11-26 | $2,850.00 | $2,850.00 | 104 |
| 2013-11-25 | $2,602.50 | $2,602.50 | 159 |
| 2013-11-22 | $2,407.50 | $2,407.50 | 175 |
| 2013-11-21 | $2,625.00 | $2,625.00 | 235 |
| 2013-11-20 | $2,925.00 | $2,925.00 | 253 |
| 2013-11-19 | $2,160.00 | $2,160.00 | 426 |
| 2013-11-18 | $2,700.00 | $2,700.00 | 200 |
| 2013-11-15 | $2,887.50 | $2,887.50 | 174 |
| 2013-11-14 | $2,722.50 | $2,722.50 | 299 |
| 2013-11-13 | $3,315.00 | $3,315.00 | 144 |
| 2013-11-12 | $2,775.00 | $2,775.00 | 467 |
| 2013-11-11 | $3,375.00 | $3,375.00 | 187 |
| 2013-11-08 | $3,757.50 | $3,757.50 | 48 |
| 2013-11-07 | $3,759.75 | $3,759.75 | 32 |
| 2013-11-06 | $3,885.00 | $3,885.00 | 77 |
| 2013-11-05 | $3,810.00 | $3,810.00 | 106 |
| 2013-11-04 | $4,095.00 | $4,095.00 | 116 |
| 2013-11-01 | $3,975.75 | $3,975.75 | 66 |
| 2013-10-31 | $3,954.00 | $3,954.00 | 64 |
| 2013-10-30 | $3,975.00 | $3,975.00 | 54 |
| 2013-10-29 | $4,050.00 | $4,050.00 | 76 |
| 2013-10-28 | $3,810.00 | $3,810.00 | 102 |
| 2013-10-25 | $3,787.50 | $3,787.50 | 251 |
| 2013-10-24 | $3,937.50 | $3,937.50 | 249 |
| 2013-10-23 | $4,200.00 | $4,200.00 | 459 |
| 2013-10-22 | $4,282.50 | $4,282.50 | 289 |
| 2013-10-21 | $4,499.25 | $4,499.25 | 326 |
| 2013-10-18 | $4,515.00 | $4,515.00 | 242 |
| 2013-10-17 | $4,485.00 | $4,485.00 | 516 |
| 2013-10-16 | $4,282.50 | $4,282.50 | 475 |
| 2013-10-15 | $4,575.00 | $4,575.00 | 255 |
| 2013-10-14 | $4,500.00 | $4,500.00 | 270 |
| 2013-10-11 | $4,800.00 | $4,800.00 | 731 |
| 2013-10-10 | $4,200.00 | $4,200.00 | 314 |
| 2013-10-09 | $4,537.50 | $4,537.50 | 148 |
| 2013-10-08 | $3,997.50 | $3,997.50 | 73 |
| 2013-10-07 | $3,712.50 | $3,712.50 | 213 |
| 2013-10-04 | $3,750.00 | $3,750.00 | 400 |
| 2013-10-03 | $4,102.50 | $4,102.50 | 478 |
| 2013-10-02 | $4,311.00 | $4,311.00 | 348 |
| 2013-10-01 | $3,787.50 | $3,787.50 | 600 |
| 2013-09-30 | $4,350.00 | $4,350.00 | 477 |
| 2013-09-27 | $5,062.50 | $5,062.50 | 594 |
| 2013-09-26 | $6,453.75 | $6,453.75 | 744 |
| 2013-09-25 | $5,977.50 | $5,977.50 | 536 |
| 2013-09-24 | $4,987.50 | $4,987.50 | 378 |
| 2013-09-23 | $4,500.00 | $4,500.00 | 307 |
| 2013-09-20 | $3,750.00 | $3,750.00 | 122 |
| 2013-09-19 | $3,562.50 | $3,562.50 | 276 |
| 2013-09-18 | $3,786.00 | $3,786.00 | 316 |
| 2013-09-17 | $3,487.50 | $3,487.50 | 370 |
| 2013-09-16 | $3,525.00 | $3,525.00 | 834 |
| 2013-09-13 | $5,317.50 | $5,317.50 | 875 |
| 2013-09-12 | $8,625.00 | $8,625.00 | 604 |
| 2013-09-11 | $8,100.00 | $8,100.00 | 533 |
| 2013-09-10 | $6,840.00 | $6,840.00 | 487 |
| 2013-09-09 | $6,150.00 | $6,150.00 | 310 |
| 2013-09-06 | $5,887.50 | $5,887.50 | 216 |
| 2013-09-05 | $5,842.50 | $5,842.50 | 260 |
| 2013-09-04 | $5,332.50 | $5,332.50 | 212 |
| 2013-09-03 | $4,350.00 | $4,350.00 | 75 |
| 2013-08-30 | $4,170.00 | $4,170.00 | 37 |
| 2013-08-29 | $4,350.00 | $4,350.00 | 70 |
| 2013-08-28 | $4,425.00 | $4,425.00 | 161 |
| 2013-08-27 | $4,275.00 | $4,275.00 | 116 |
| 2013-08-26 | $4,717.50 | $4,717.50 | 162 |
| 2013-08-23 | $4,650.75 | $4,650.75 | 184 |
| 2013-08-22 | $4,462.50 | $4,462.50 | 114 |
| 2013-08-21 | $4,050.00 | $4,050.00 | 0 |
| 2013-08-20 | $4,050.00 | $4,050.00 | 145 |
| 2013-08-19 | $4,800.00 | $4,800.00 | 128 |
| 2013-08-16 | $4,650.00 | $4,650.00 | 63 |
| 2013-08-15 | $4,350.00 | $4,350.00 | 70 |
| 2013-08-14 | $3,975.00 | $3,975.00 | 57 |
| 2013-08-13 | $3,825.00 | $3,825.00 | 21 |
| 2013-08-12 | $4,087.50 | $4,087.50 | 63 |
| 2013-08-09 | $3,825.00 | $3,825.00 | 151 |
| 2013-08-08 | $4,125.00 | $4,125.00 | 259 |
| 2013-08-07 | $3,750.00 | $3,750.00 | 72 |
| 2013-08-06 | $3,525.00 | $3,525.00 | 10 |
| 2013-08-05 | $3,524.25 | $3,524.25 | 7 |
| 2013-08-02 | $3,525.00 | $3,525.00 | 22 |
| 2013-08-01 | $3,262.50 | $3,262.50 | 104 |
| 2013-07-31 | $3,450.00 | $3,450.00 | 13 |
| 2013-07-30 | $3,150.00 | $3,150.00 | 2 |
| 2013-07-29 | $3,150.00 | $3,150.00 | 4 |
| 2013-07-26 | $3,075.00 | $3,075.00 | 0 |
| 2013-07-25 | $3,000.00 | $3,000.00 | 2 |
| 2013-07-24 | $3,000.00 | $3,000.00 | 0 |
| 2013-07-23 | $3,000.00 | $3,000.00 | 1 |
| 2013-07-22 | $3,000.00 | $3,000.00 | 0 |
| 2013-07-19 | $3,000.00 | $3,000.00 | 0 |
| 2013-07-18 | $3,000.00 | $3,000.00 | 0 |
| 2013-07-17 | $2,625.00 | $2,625.00 | 0 |
| 2013-07-16 | $3,000.00 | $3,000.00 | 3 |
| 2013-07-15 | $3,375.00 | $3,375.00 | 2 |
| 2013-07-12 | $3,337.50 | $3,337.50 | 0 |
| 2013-07-11 | $3,337.50 | $3,337.50 | 0 |
| 2013-07-10 | $3,337.50 | $3,337.50 | 2 |
| 2013-07-09 | $3,337.50 | $3,337.50 | 15 |
| 2013-07-08 | $999.98 | $999.98 | 0 |
| 2013-07-05 | $999.98 | $999.98 | 0 |
| 2013-07-03 | $999.98 | $999.98 | 0 |
| 2013-07-02 | $999.98 | $999.98 | 0 |
| 2013-07-01 | $999.98 | $999.98 | 0 |
| 2013-06-28 | $999.98 | $999.98 | 0 |
| 2013-06-27 | $999.98 | $999.98 | 0 |
| 2013-06-26 | $999.98 | $999.98 | 0 |
| 2013-06-25 | $999.98 | $999.98 | 0 |
| 2013-06-24 | $999.98 | $999.98 | 0 |
| 2013-06-21 | $999.98 | $999.98 | 0 |
| 2013-06-20 | $999.98 | $999.98 | 0 |
| 2013-06-19 | $999.98 | $999.98 | 0 |
| 2013-06-18 | $999.98 | $999.98 | 0 |
| 2013-06-17 | $999.98 | $999.98 | 0 |
| 2013-06-14 | $999.98 | $999.98 | 0 |
| 2013-06-13 | $999.98 | $999.98 | 0 |
| 2013-06-12 | $999.98 | $999.98 | 0 |
| 2013-06-11 | $999.98 | $999.98 | 0 |
| 2013-06-10 | $999.98 | $999.98 | 0 |
| 2013-06-07 | $999.98 | $999.98 | 0 |
| 2013-06-06 | $999.98 | $999.98 | 0 |
| 2013-06-05 | $999.98 | $999.98 | 0 |
| 2013-06-04 | $999.98 | $999.98 | 0 |
| 2013-06-03 | $999.98 | $999.98 | 0 |
| 2013-05-31 | $999.98 | $999.98 | 0 |
| 2013-05-30 | $1,000.00 | $1,000.00 | 0 |
| 2013-05-29 | $300.00 | $300.00 | 0 |
| 2013-05-28 | $300.00 | $300.00 | 2 |