Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.83 | 86,439 |
| 2026-09-03 | $68.64 | 73,634 |
| 2026-09-02 | $67.97 | 52,567 |
| 2026-09-01 | $67.95 | 47,780 |
| 2026-08-31 | $68.02 | 37,007 |
| 2026-08-28 | $68.63 | 35,194 |
| 2026-08-27 | $67.93 | 42,751 |
| 2026-08-26 | $68.57 | 31,723 |
| 2026-08-25 | $69.45 | 64,391 |
| 2026-08-24 | $69.35 | 40,540 |
| 2026-08-21 | $69.66 | 56,607 |
| 2026-08-20 | $69.53 | 46,542 |
| 2026-08-19 | $70.40 | 51,948 |
| 2026-08-18 | $70.51 | 81,927 |
| 2026-08-17 | $70.25 | 30,179 |
| 2026-08-14 | $70.40 | 43,595 |
| 2026-08-13 | $70.47 | 52,295 |
| 2026-08-12 | $69.60 | 35,634 |
| 2026-08-11 | $70.55 | 49,243 |
| 2026-08-10 | $70.82 | 54,514 |
| 2026-08-07 | $71.43 | 82,664 |
| 2026-08-06 | $72.89 | 65,239 |
| 2026-08-05 | $72.01 | 59,889 |
| 2026-08-04 | $71.53 | 52,827 |
| 2026-08-03 | $72.70 | 81,208 |
| 2026-07-31 | $72.58 | 42,538 |
| 2026-07-30 | $75.07 | 67,809 |
| 2026-07-29 | $75.43 | 87,769 |
| 2026-07-28 | $76.09 | 63,956 |
| 2026-07-27 | $75.29 | 48,546 |
| 2026-07-24 | $73.64 | 66,366 |
| 2026-07-23 | $72.43 | 76,232 |
| 2026-07-22 | $72.58 | 83,484 |
| 2026-07-21 | $72.05 | 177,390 |
| 2026-07-20 | $72.09 | 144,487 |