Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $335.33 | 14,138 |
| 2026-09-03 | $333.07 | 12,767 |
| 2026-09-02 | $331.48 | 10,910 |
| 2026-09-01 | $328.99 | 21,403 |
| 2026-08-31 | $329.71 | 7,476 |
| 2026-08-28 | $330.76 | 8,300 |
| 2026-08-27 | $329.40 | 7,657 |
| 2026-08-26 | $331.39 | 13,928 |
| 2026-08-25 | $329.13 | 13,599 |
| 2026-08-24 | $323.23 | 11,943 |
| 2026-08-21 | $323.90 | 17,582 |
| 2026-08-20 | $316.48 | 11,237 |
| 2026-08-19 | $323.78 | 14,060 |
| 2026-08-18 | $324.28 | 13,614 |
| 2026-08-17 | $320.96 | 12,853 |
| 2026-08-14 | $321.75 | 13,478 |
| 2026-08-13 | $319.93 | 14,511 |
| 2026-08-12 | $313.35 | 11,909 |
| 2026-08-11 | $321.13 | 9,827 |
| 2026-08-10 | $320.65 | 14,883 |
| 2026-08-07 | $322.76 | 7,500 |
| 2026-08-06 | $325.99 | 13,866 |
| 2026-08-05 | $322.42 | 21,476 |
| 2026-08-04 | $318.30 | 27,409 |
| 2026-08-03 | $323.52 | 13,012 |
| 2026-07-31 | $315.64 | 26,639 |
| 2026-07-30 | $334.27 | 33,095 |
| 2026-07-29 | $333.33 | 28,251 |
| 2026-07-28 | $333.95 | 43,679 |
| 2026-07-27 | $330.91 | 25,206 |
| 2026-07-24 | $314.30 | 19,508 |
| 2026-07-23 | $324.51 | 51,007 |
| 2026-07-22 | $324.56 | 28,593 |
| 2026-07-21 | $321.66 | 20,285 |
| 2026-07-20 | $322.29 | 28,759 |